| IEX | 76.219:59 PM | 76.0177.01 | -0.80-1.04% | -- | -- | 76.8075.45 | 141,74110.8 mill. | |
| gettex | 70.4509:44 PM | 70.89070.890 | -0.440-0.62% | 70.44051 | 70.66051 | 71.10069.980 | 17312,174.770 | |
| TradeGate | 70.004:01 PM | 70.0071.84 | -1.84-2.56% | 70.0290 | 71.0880 | 70.0070.00 | 151,050 | |
| NASDAQ | 76.210010:00 PM | 76.300077.0500 | -0.8400-1.09% | 75.0000100 | 77.7000500 | 76.800075.4500 | 3.24 mill.189.59 mill. | |
| Cboe US | 76.129:59 PM | 75.6377.01 | -0.89-1.16% | -- | 99.905 | 76.7875.46 | 110,7054.96 mill. | |
| Frankfurt | 70.77003:59 PM | 70.770071.0600 | -0.2900-0.41% | -- | -- | 70.770070.7700 | 402,830.8000 | |
| Stuttgart | 70.3208:15 AM | 70.32070.760 | -0.440-0.62% | -- | -- | 70.32070.320 | 00.000 | |
| Berlin | 70.628:30 PM | 70.8270.94 | -0.32-0.45% | -- | -- | 70.8270.09 | 00.00 | |
| München | 71.378:05 AM | 71.3772.05 | -0.68-0.94% | -- | -- | 71.3771.37 | 00.00 | |
| Lang & Schwarz | 71.2210:58 PM | 70.0570.05 | +1.17+1.67% | 71.22- | 72.66- | 71.2269.26 | -- | |
| Quotrix | 70.86007:57 AM | 70.860071.5700 | -0.7100-0.99% | 70.4000150 | 70.7000150 | 70.860070.8600 | -- | |