| IEX | 53.082024-05-31 | 52.6552.55 | +0.53+1.00% | -- | -- | 53.0852.03 | 104,6045.49 mill. | |
| gettex | 48.4052024-05-31 | 48.40048.365 | +0.040+0.08% | 48.830313 | 48.980313 | 48.44047.865 | 40119,264.675 | |
| TradeGate | 48.152024-05-31 | 48.2848.50 | -0.36-0.73% | 48.76120 | 49.06120 | 48.2847.86 | 1426,817.66 | |
| Quotrix | 48.11002024-05-31 | 48.530047.8950 | +0.2150+0.45% | 48.83001,030 | 48.98001,030 | 48.530048.1100 | 743,560.7400 | |
| NASDAQ | 53.06002024-05-31 | 52.510052.5300 | +0.5300+1.01% | 52.9300100 | 53.06001,000 | 53.100052.0300 | 7.43 mill.267.87 mill. | |
| Cboe US | 53.062024-05-31 | 52.6052.54 | +0.52+0.99% | -- | -- | 53.0952.03 | 209,1177.66 mill. | |
| LSE International Off-book | 52.402024-05-31 | 52.6052.44 | -0.04-0.08% | -- | -- | 52.6052.04 | 28314,764.48 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| Stuttgart | 48.2552024-05-31 | 48.42047.775 | +0.480+1.00% | -- | -- | 48.42048.255 | 00.000 | |
| München | 48.4102024-05-31 | 48.41048.020 | +0.390+0.81% | -- | -- | 48.41048.410 | 00.000 | |
| Düsseldorf | 48.2002024-05-31 | 48.36048.340 | -0.140-0.29% | -- | -- | 48.38547.895 | 00.000 | |
| Berlin | 48.4202024-05-31 | 48.42047.785 | +0.635+1.33% | 48.350620 | 48.510620 | 48.42048.420 | 00.000 | |
| Hannover | 48.0202024-05-31 | 48.02047.695 | +0.325+0.68% | -- | -- | 48.02048.020 | 00.000 | |
| Frankfurt | 48.00502024-05-31 | 48.005047.7050 | +0.3000+0.63% | -- | -- | 48.005048.0050 | 00.0000 | |
| Lang & Schwarz | 48.2201:03 PM | 48.22048.220 | 0.0000.00% | 48.220- | 49.400- | 48.22048.220 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |