COPART INC./ US2172041061 /
| 5/16/2024 12:43:00 PM | Chg. +0.310 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.980EUR | +0.61% | 141 Turnover: 7,177.880 |
50.780Bid Size: 197 | 50.980Ask Size: 197 | 48.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 12:43:00 PM | 50.980 | 0 |
| 5/16/2024 | 12:37:25 PM | 50.980 | 20 |
| 5/16/2024 | 12:14:44 PM | 50.980 | 1 |
| 5/16/2024 | 12:13:54 PM | 50.980 | 0 |
| 5/16/2024 | 11:43:42 AM | 50.980 | 0 |
| 5/16/2024 | 11:29:48 AM | 50.980 | 1 |
| 5/16/2024 | 11:13:57 AM | 50.800 | 0 |
| 5/16/2024 | 10:54:13 AM | 50.800 | 10 |
| 5/16/2024 | 10:44:06 AM | 50.980 | 1 |
| 5/16/2024 | 10:44:06 AM | 50.810 | 0 |
| 5/16/2024 | 10:23:54 AM | 50.780 | 10 |
| 5/16/2024 | 10:14:20 AM | 50.780 | 0 |
| 5/16/2024 | 9:53:20 AM | 50.760 | 10 |
All quotes in EUR
