| gettex | 55.1302024-05-10 | 55.24055.020 | +0.110+0.20% | 55.140187 | 55.170187 | 55.82055.070 | 603,320.190 | |
| IEX | 59.432024-05-10 | 59.8059.45 | -0.03-0.04% | -- | -- | 60.1359.28 | 108,8476.48 mill. | |
| Lang & Schwarz | 54.587:03 PM | 54.5854.58 | 0.000.00% | 54.58- | 55.02- | 54.5854.58 | -- | |
| Quotrix | 55.37002024-05-10 | 55.370054.5500 | +0.8200+1.50% | 55.1300400 | 55.1900400 | 55.370055.3700 | -- | |
| TradeGate | 55.322024-05-10 | 55.4955.08 | +0.24+0.44% | 55.01181 | 55.29180 | 55.7055.26 | 1,73696,406.69 | |
| Berlin | 55.102024-05-10 | 55.3655.00 | +0.10+0.18% | -- | -- | 55.5755.08 | 00.00 | |
| Bulgaria | 55.462024-05-10 | 55.4654.86 | +0.60+1.09% | -- | -- | 55.4655.46 | 00.00 | |
| Cboe US | 59.412024-05-10 | 59.8759.46 | -0.05-0.08% | -- | -- | 60.1259.29 | 172,2146.62 mill. | |
| Düsseldorf | 55.042024-05-10 | 55.1854.96 | +0.08+0.15% | -- | -- | 55.6155.04 | 00.00 | |
| Euronext Milan | 52.362024-04-25 | 51.4352.02 | -- | -- | -- | 51.4351.43 | 15771.45 | |
| Euronext Milan (TAH) | 52.752024-04-23 | 52.7555.25 | -2.50-4.52% | -- | -- | 52.7552.75 | 152.75 | |
| Frankfurt | 55.44002024-05-10 | 54.980054.9900 | +0.4500+0.82% | -- | -- | 55.440054.9800 | 603,326.4000 | |
| Hamburg | 55.242024-05-10 | 55.2454.40 | +0.84+1.54% | -- | -- | 55.2455.24 | 00.00 | |
| Hannover | 55.242024-05-10 | 55.2454.40 | +0.84+1.54% | -- | -- | 55.2455.24 | 00.00 | |
| London Domestic | 53.00002023-06-15 | 64.060065.1000 | -- | -- | -- | 64.060053.0000 | 36018,550 | |
| London International | -- | -- | -- | -- | -- | -- | 6- | |
| München | 55.242024-05-10 | 55.2454.41 | +0.83+1.53% | -- | -- | 55.2455.24 | 00.00 | |
| NYSE | 59.412024-05-10 | 59.6959.45 | -0.04-0.07% | 59.10100 | 59.46200 | 60.1359.28 | 3.05 mill.145.15 mill. | |
| Stuttgart | 55.3402024-05-10 | 55.29054.440 | +0.900+1.65% | -- | -- | 55.34055.290 | 2110.680 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.322024-05-10 | 55.4655.17 | +0.15+0.27% | -- | -- | 55.4655.32 | 0- | |
| Xetra | 55.442024-05-10 | 55.3755.10 | +0.34+0.62% | -- | -- | 55.5355.11 | 2,536140,155.93 | |