| gettex | 53.210 | +1.12% | - | -0.56% | +13.00% | +13.04% | -6.71% | |
| IEX | 57.77 | +1.48% | - | +0.82% | +11.81% | +14.76% | -16.95% | |
| Lang & Schwarz | 53.14 | 0.00% | - | -0.56% | +13.06% | +13.23% | -6.61% | |
| Quotrix | 52.6900 | -1.07% | - | -0.77% | +11.54% | +12.51% | -6.54% | |
| TradeGate | 53.12 | +0.80% | - | -0.80% | +12.21% | +12.64% | -6.64% | |
| Berlin | 53.25 | +1.14% | - | -0.52% | +12.84% | +13.08% | -5.89% | |
| Bulgaria | 52.92 | -0.77% | - | -1.87% | +11.88% | +12.43% | - | |
| Cboe US | 57.78 | +1.49% | - | +0.84% | +11.85% | +14.78% | -16.94% | |
| Düsseldorf | 53.12 | +0.70% | - | -0.73% | +12.88% | +12.95% | -5.88% | |
| Euronext Milan | 54.55 | - | - | +4.18% | +15.11% | - | - | |
| Euronext Milan (TAH) | 55.01 | +4.28% | - | +4.28% | - | - | - | |
| Frankfurt | 52.8600 | -0.17% | - | -0.15% | +12.59% | +12.42% | -6.28% | |
| Hamburg | 52.56 | -1.07% | - | -0.74% | +11.47% | +12.69% | -6.28% | |
| Hannover | 52.56 | -1.07% | - | -0.74% | +11.45% | +12.69% | -6.28% | |
| London Domestic | 53.0000 | - | - | 0.00% | 0.00% | -17.27% | +11.27% | |
| London International | - | - | - | - | - | - | - | |
| München | 52.56 | -1.07% | - | -0.38% | +11.55% | +12.79% | -6.31% | |
| NYSE | 57.76 | +1.48% | - | +0.82% | +11.79% | +14.74% | -16.98% | |
| Stuttgart | 53.000 | +1.11% | - | -0.28% | +12.43% | +12.34% | -6.46% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 53.06 | +0.40% | - | -1.23% | +11.92% | +12.97% | -5.28% | |
| Xetra | 53.04 | +0.36% | - | -1.23% | +11.95% | +12.95% | -5.42% | |