TradeGate | 117,5802024. 05. 20. | +0,040+0,03% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Quotrix | 117,64002024. 05. 20. | -1,4000-1,18% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Lang & Schwarz | 117,9202024. 05. 20. | +0,820+0,70% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
IEX | 128,312024. 05. 20. | +0,56+0,44% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
gettex | 117,6002024. 05. 20. | +0,140+0,12% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Xetra | 117,482024. 05. 20. | +0,66+0,56% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Vienna Global Market | 117,562024. 05. 20. | +0,74+0,63% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Turquoise | -- | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Stuttgart | 117,5202024. 05. 20. | -0,020-0,02% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
NASDAQ | 128,30002024. 05. 20. | +0,5500+0,43% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
München | 117,922024. 05. 20. | -0,84-0,71% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Moscow | 7,5002023. 07. 07. | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
London International | 127,212024. 05. 20. | -0,93-0,73% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Hannover | 117,382024. 05. 20. | -1,32-1,11% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Hamburg | 117,382024. 05. 20. | -1,30-1,10% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Frankfurt | 117,30002024. 05. 20. | +0,0800+0,07% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Euronext Milan (TAH) | 125,362024. 03. 06. | -3,00-2,34% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Euronext Milan | 117,302024. 05. 15. | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Düsseldorf | 116,902024. 05. 20. | +0,24+0,21% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Cboe US | 128,322024. 05. 20. | +0,58+0,45% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Cboe Europe DXE | 121,162024. 03. 25. | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Cboe Europe CXE | 124,022024. 03. 06. | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Cboe Europe BXE | 125,462024. 03. 11. | -- | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Bulgaria | 117,262024. 05. 20. | -0,72-0,61% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |
Berlin | 117,302024. 05. 20. | -1,48-1,25% | 0,76 0,63% | 41,53 40,96 | 5,96% 11,00% | |