EL. ARTS INC. DL-,01/ US2855121099 /
| 2024-05-22 5:29:04 PM | Chg. +5.120 | Volume | Bid5:42:54 PM | Ask5:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.480EUR | +4.33% | 159 Turnover: 19,557.800 |
123.500Bid Size: 81 | 123.640Ask Size: 81 | 33.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:04 PM | 123.480 | 17 |
| 2024-05-22 | 5:13:59 PM | 123.500 | 0 |
| 2024-05-22 | 4:47:16 PM | 123.320 | 6 |
| 2024-05-22 | 4:44:14 PM | 123.800 | 0 |
| 2024-05-22 | 4:22:43 PM | 124.120 | 50 |
| 2024-05-22 | 4:13:50 PM | 124.000 | 0 |
| 2024-05-22 | 3:57:19 PM | 124.000 | 20 |
| 2024-05-22 | 3:57:16 PM | 123.940 | 3 |
| 2024-05-22 | 3:48:27 PM | 122.980 | 4 |
| 2024-05-22 | 3:44:10 PM | 123.080 | 0 |
| 2024-05-22 | 3:40:45 PM | 122.640 | 16 |
| 2024-05-22 | 3:35:52 PM | 122.340 | 16 |
| 2024-05-22 | 3:33:50 PM | 122.260 | 1 |
All quotes in EUR
