gettex | 36.8308:00 AM | 36.83036.830 | 0.0000.00% | 36.730135 | 37.165135 | 36.83036.830 | -- | |
IEX | 39.482024-05-02 | 39.0338.63 | +0.85+2.20% | -- | -- | 39.6638.81 | 218,4528.6 mill. | |
Lang & Schwarz | 36.7308:53 AM | 36.07036.070 | +0.660+1.83% | 36.730- | 37.165- | 36.73036.070 | -- | |
Quotrix | 36.94007:57 AM | 36.940035.9100 | +1.0300+2.87% | 36.7300200 | 37.1650200 | 36.940036.9400 | -- | |
TradeGate | 36.4602024-05-02 | 35.89538.100 | -- | 36.730164 | 37.165162 | 36.46035.895 | 43115,571.940 | |
Berlin | 36.6858:08 AM | 36.68535.875 | +0.810+2.26% | 36.710164 | 37.155162 | 36.68536.685 | 00.000 | |
Cboe US | 39.492024-05-02 | 39.0938.63 | +0.86+2.23% | -- | -- | 39.6638.82 | 270,1778.21 mill. | |
Düsseldorf | 36.6758:10 AM | 36.67536.845 | -0.170-0.46% | 36.680200 | 37.170200 | 36.67536.675 | 00.000 | |
Frankfurt | 36.68508:01 AM | 36.685035.9650 | +0.7200+2.00% | 36.7100150 | 37.1550150 | 36.685036.6850 | 00.0000 | |
London Domestic | 36.49912024-04-18 | 36.499135.1700 | -- | -- | -- | 36.735036.1900 | 10,2776,131.8488 | |
London International | -- | -- | -- | -- | -- | 39.6539.44 | 5,639- | |
München | 36.6558:05 AM | 36.65536.315 | +0.340+0.94% | 36.710150 | 37.155150 | 36.65536.655 | 00.000 | |
NYSE | 39.482024-05-02 | 39.0438.66 | +0.82+2.12% | 38.76100 | 40.30100 | 39.6738.81 | 5.03 mill.159.73 mill. | |
Stuttgart | 36.6908:01 AM | 36.69036.400 | +0.290+0.80% | 36.710400 | 37.155400 | 36.69036.690 | -- | |