EQT Corp/ US26884L1098 /
| 2024-05-17 9:59:56 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.18USD | +1.69% | 148,238 Turnover: 6.1 mill. |
-Bid Size: - | -Ask Size: - | 18.18 bill.USD | 1.48% | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 41.18 | 4 |
| 2024-05-17 | 9:59:52 PM | 41.17 | 88 |
| 2024-05-17 | 9:59:50 PM | 41.16 | 100 |
| 2024-05-17 | 9:59:50 PM | 41.16 | 9 |
| 2024-05-17 | 9:59:48 PM | 41.15 | 48 |
| 2024-05-17 | 9:59:47 PM | 41.16 | 126 |
| 2024-05-17 | 9:59:47 PM | 41.16 | 148 |
| 2024-05-17 | 9:59:45 PM | 41.15 | 83 |
| 2024-05-17 | 9:59:44 PM | 41.15 | 100 |
| 2024-05-17 | 9:59:44 PM | 41.15 | 100 |
| 2024-05-17 | 9:59:42 PM | 41.13 | 121 |
| 2024-05-17 | 9:59:42 PM | 41.13 | 59 |
| 2024-05-17 | 9:59:41 PM | 41.13 | 90 |
All quotes in USD
