EQT CORP./ US26884L1098 /
| 2024-05-17 9:59:30 PM | Chg. -0.675 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.740EUR | -1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:30 PM | 37.740 | 0 |
| 2024-05-17 | 8:01:18 AM | 37.050 | 0 |
| 2024-05-16 | 4:30:19 PM | 38.415 | 400 |
| 2024-05-16 | 2:28:23 PM | 37.540 | 0 |
| 2024-05-16 | 10:54:03 AM | 37.580 | 0 |
| 2024-05-16 | 10:42:46 AM | 37.580 | 0 |
| 2024-05-16 | 8:04:42 AM | 37.380 | 0 |
| 2024-05-15 | 9:20:31 PM | 37.355 | 0 |
| 2024-05-15 | 8:52:31 PM | 37.535 | 0 |
| 2024-05-15 | 8:15:14 PM | 37.480 | 0 |
| 2024-05-15 | 6:40:09 PM | 37.375 | 0 |
| 2024-05-15 | 5:26:34 PM | 37.480 | 0 |
| 2024-05-15 | 8:04:12 AM | 37.380 | 0 |
All quotes in EUR
