| IEX | 176.112024-05-17 | 174.01174.14 | +1.97+1.13% | -- | -- | 176.26173.72 | 386,81467.91 mill. | |
| TradeGate | 162.002024-05-17 | 160.08160.38 | +1.62+1.01% | 161.7070 | 162.1870 | 162.04159.92 | 42,4336.83 mill. | |
| gettex | 161.8202024-05-17 | 160.340160.280 | +1.540+0.96% | 161.940926 | 162.040926 | 162.080159.920 | 6,9041.11 mill. | |
| Quotrix | 161.64002024-05-17 | 160.3000159.9800 | +1.6600+1.04% | 161.9200100 | 162.0400100 | 161.6400159.9400 | 45272,575.0600 | |
| NASDAQ | 176.06002024-05-17 | 174.1800174.1800 | +1.8800+1.08% | 176.0800200 | 176.1600100 | 176.2650173.6900 | 24.48 mill.2.95 bill. | |
| Cboe US | 176.142024-05-17 | 174.18174.16 | +1.98+1.14% | 176.062 | 179.971 | 176.26173.72 | 1.22 mill.156.54 mill. | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| London Domestic | 176.65002024-05-17 | 174.4600174.9000 | +1.7500+1.00% | -- | -- | 176.1880173.7100 | 80,2303.63 mill. | |
| Xetra | 161.462024-05-17 | 160.40160.84 | +0.62+0.39% | -- | -- | 162.04159.90 | 17,2482.77 mill. | |
| Euronext Milan | 161.462024-05-17 | 160.42161.00 | +0.46+0.29% | -- | -- | 162.04159.86 | 8,0211.29 mill. | |
| Frankfurt | 162.04002024-05-17 | 160.3400160.1800 | +1.8600+1.16% | -- | -- | 162.0400159.9200 | 6,159993,177.9200 | |
| Stuttgart | 161.8602024-05-17 | 160.340160.500 | +1.360+0.85% | -- | -- | 162.000160.000 | 1,250201,101.020 | |
| Cboe Europe DXE | 161.542024-05-17 | 160.02160.52 | +1.02+0.64% | -- | -- | 161.94160.02 | 92086,668.97 | |
| Berlin | 161.482024-05-17 | 160.40158.32 | +3.16+2.00% | 161.781,500 | 161.901,500 | 161.54160.08 | 11718,858.26 | |
| München | 161.542024-05-17 | 160.40160.40 | +1.14+0.71% | -- | -- | 161.54160.06 | 11618,606.50 | |
| Hamburg | 161.042024-05-17 | 160.02160.24 | +0.80+0.50% | -- | -- | 161.04160.02 | 9615,383.48 | |
| Euronext Milan (TAH) | 161.722024-05-17 | 162.70158.60 | +3.12+1.97% | -- | -- | 162.70160.00 | 579,218.20 | |
| Cboe Europe BXE | 157.462024-05-15 | 157.46154.58 | -- | -- | -- | 157.46157.46 | 253,936.50 | |
| Cboe Europe CXE | 157.462024-05-15 | 157.46154.58 | -- | -- | -- | 157.46157.46 | 253,936.50 | |
| Düsseldorf | 161.802024-05-17 | 159.84159.76 | +2.04+1.28% | -- | -- | 161.94159.84 | 152,422.90 | |
| Vienna Global Market | 161.602024-05-17 | 159.98160.80 | +0.80+0.50% | -- | -- | 161.60159.98 | 4640 | |
| Hannover | 160.022024-05-17 | 160.02158.96 | +1.06+0.67% | -- | -- | 160.02160.02 | 00.00 | |
| Bulgaria | 161.582024-05-17 | 161.58157.98 | +3.60+2.28% | -- | -- | 161.58161.58 | 00.00 | |
| Lang & Schwarz | 161.742024-05-17 | 159.94159.68 | +2.06+1.29% | 161.74- | 162.38- | 162.04159.88 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |