ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-26 9:48:40 PM | Chg. +18.68 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.74EUR | +13.15% | 706 Turnover: 114,275.12 |
-Bid Size: - | -Ask Size: - | 2148.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:48:40 PM | 160.74 | 1 |
| 2024-04-26 | 4:01:37 PM | 160.00 | 25 |
| 2024-04-26 | 3:32:41 PM | 160.84 | 25 |
| 2024-04-26 | 12:11:51 PM | 162.28 | 45 |
| 2024-04-26 | 10:47:53 AM | 161.40 | 18 |
| 2024-04-26 | 10:36:30 AM | 161.58 | 4 |
| 2024-04-26 | 10:34:29 AM | 161.70 | 17 |
| 2024-04-26 | 10:34:25 AM | 161.82 | 1 |
| 2024-04-26 | 9:33:29 AM | 161.48 | 30 |
| 2024-04-26 | 9:21:17 AM | 161.80 | 34 |
| 2024-04-26 | 9:19:20 AM | 161.80 | 18 |
| 2024-04-26 | 9:10:42 AM | 161.98 | 15 |
| 2024-04-26 | 8:41:39 AM | 162.10 | 370 |
All quotes in EUR
