Alphabet INC ALPHABET ORD CLASS .../ US02079K3059 /
| 2024-05-20 7:27:55 PM | Chg. - | Volume | Bid11:02:51 AM | Ask11:03:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.8000USD | - | 255,983 Turnover: 33.23 mill. |
172.1000Bid Size: 100 | 181.3000Ask Size: 100 | 2195.7 bill.USD | - | 30.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:27:55 PM | 176.6500 | 31 |
| 2024-05-20 | 7:25:56 PM | 176.7900 | 16 |
| 2024-05-20 | 7:23:19 PM | 176.8800 | 113 |
| 2024-05-20 | 7:22:50 PM | 176.8300 | 200 |
| 2024-05-20 | 7:20:48 PM | 176.9300 | 4 |
| 2024-05-20 | 7:20:42 PM | 176.9300 | 15 |
| 2024-05-20 | 7:17:55 PM | 177.0100 | 15 |
| 2024-05-20 | 6:58:03 PM | 176.8900 | 420 |
| 2024-05-20 | 6:55:08 PM | 176.8200 | 50 |
| 2024-05-20 | 6:44:14 PM | 176.7400 | 6 |
| 2024-05-20 | 6:44:08 PM | 176.7200 | 10 |
| 2024-05-20 | 6:32:20 PM | 176.5600 | 5 |
| 2024-05-20 | 6:31:18 PM | 176.6400 | 13 |
All quotes in USD
