| gettex | 105.1802024-06-07 | 105.820105.820 | -0.640-0.60% | 105.200281 | 105.340281 | 106.900104.380 | 32133,606.780 | |
| TradeGate | 105.0002024-06-07 | 105.720105.300 | -0.300-0.28% | 104.98060 | 105.52060 | 108.000104.860 | 1,452153,833.600 | |
| IEX | 113.722024-06-07 | 115.48114.70 | -0.98-0.85% | -- | -- | 118.92111.12 | 52,9486.04 mill. | |
| Hannover | 104.902024-06-07 | 104.90104.70 | +0.20+0.19% | -- | -- | 104.90104.90 | 00.00 | |
| Frankfurt | 104.58002024-06-07 | 105.1600105.2000 | -0.6200-0.59% | -- | -- | 105.1600104.5800 | 00.0000 | |
| Stuttgart | 105.4002024-06-07 | 105.40097.850 | +7.550+7.72% | -- | -- | 105.400105.400 | 00.000 | |
| München | 104.862024-06-07 | 104.8697.34 | +7.52+7.73% | -- | -- | 104.86104.86 | 00.00 | |
| Berlin | 105.402024-06-07 | 105.4097.83 | +7.57+7.74% | 105.26290 | 105.42290 | 105.40105.40 | 00.00 | |
| Düsseldorf | 105.142024-06-07 | 105.36105.30 | -0.16-0.15% | -- | -- | 105.88105.14 | 00.00 | |
| Euronext Milan | 105.102024-06-07 | 106.40102.86 | +2.24+2.18% | -- | -- | 106.40104.50 | 768,072.42 | |
| Xetra | 105.202024-06-07 | 104.98103.18 | +2.02+1.96% | -- | -- | 106.48104.98 | 28730,512.38 | |
| LSE International Off-book | 113.852024-06-07 | 115.05116.53 | -2.69-2.31% | -- | -- | 117.81111.49 | 1,286146,476.09 | |
| Cboe US | 113.732024-06-07 | 115.00114.70 | -0.97-0.85% | -- | 113.002 | 118.65111.30 | 94,7216.13 mill. | |
| NASDAQ | 113.70002024-06-07 | 115.0000114.7150 | -1.0150-0.88% | 112.00001,200 | 113.0000200 | 119.0000111.1200 | 2.85 mill.173.02 mill. | |
| Euronext Milan (TAH) | 105.10- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 104.3401:03 PM | 104.340104.340 | 0.0000.00% | 104.340- | 106.040- | 104.340104.340 | -- | |
| London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 107.12104.72 | 777- | |
| Quotrix | 105.50002024-06-07 | 105.5000102.5200 | +2.9800+2.91% | 105.2000110 | 105.3400110 | 105.5000105.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 105.122024-06-07 | 105.64103.14 | +1.98+1.92% | -- | -- | 105.64105.12 | 0- | |