Illumina/ US4523271090 /
| 2024-04-26 9:59:53 PM | Chg. +1.24 | Volume | Bid12:30:10 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.29USD | +1.02% | 45,579 Turnover: 2.09 mill. |
40.00Bid Size: 2 | 409.18Ask Size: 3 | 19.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:53 PM | 122.29 | 121 |
| 2024-04-26 | 9:58:37 PM | 122.29 | 100 |
| 2024-04-26 | 9:56:46 PM | 122.38 | 500 |
| 2024-04-26 | 9:56:46 PM | 122.38 | 100 |
| 2024-04-26 | 9:55:59 PM | 122.37 | 100 |
| 2024-04-26 | 9:55:59 PM | 122.37 | 200 |
| 2024-04-26 | 9:55:55 PM | 122.38 | 150 |
| 2024-04-26 | 9:55:55 PM | 122.38 | 100 |
| 2024-04-26 | 9:54:55 PM | 122.49 | 100 |
| 2024-04-26 | 9:54:50 PM | 122.52 | 200 |
| 2024-04-26 | 9:54:40 PM | 122.61 | 100 |
| 2024-04-26 | 9:54:40 PM | 122.64 | 200 |
| 2024-04-26 | 9:54:30 PM | 122.71 | 108 |
All quotes in USD
