ILLUMINA INC. DL-,01/ US4523271090 /
| 2024-04-26 5:35:31 PM | Chg. +4.94 | Volume | Bid2024-04-26 | Ask5:38:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.00EUR | +4.49% | 75 Turnover: 8,401.20 |
-Bid Size: - | -Ask Size: - | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:31 PM | 115.00 | 1 |
| 2024-04-26 | 1:07:02 PM | 112.94 | 10 |
| 2024-04-26 | 11:41:08 AM | 111.80 | 60 |
| 2024-04-26 | 9:04:02 AM | 112.20 | 4 |
| 2024-04-25 | 5:35:40 PM | 110.06 | 0 |
| 2024-04-25 | 5:11:15 PM | 109.94 | 141 |
| 2024-04-25 | 3:06:58 PM | 113.22 | 10 |
| 2024-04-25 | 3:06:58 PM | 113.24 | 140 |
| 2024-04-25 | 2:44:22 PM | 114.74 | 85 |
| 2024-04-25 | 2:44:22 PM | 114.76 | 48 |
| 2024-04-25 | 2:41:35 PM | 114.36 | 48 |
| 2024-04-25 | 2:41:33 PM | 114.36 | 33 |
| 2024-04-25 | 2:32:15 PM | 114.44 | 48 |
All quotes in EUR
