| IEX | 661.482024-05-17 | 657.12652.91 | +8.57+1.31% | -- | -- | 661.73654.51 | 27,81318.32 mill. | |
| gettex | 607.0002024-05-17 | 602.300602.300 | +4.700+0.78% | 607.80025 | 608.80025 | 607.000600.000 | 3923,601.900 | |
| TradeGate | 607.6002024-05-17 | 599.900602.900 | +4.700+0.78% | 606.30010 | 610.30010 | 607.600599.700 | 424256,291.400 | |
| Quotrix | 604.20002024-05-17 | 602.2000602.8000 | +1.4000+0.23% | 607.700020 | 608.900020 | 604.2000602.2000 | 21,208.4000 | |
| Lang & Schwarz | 603.5007:03 PM | 603.500603.500 | 0.0000.00% | 603.500- | 613.200- | 603.500603.500 | -- | |
| Cboe US | 661.152024-05-17 | 657.44652.86 | +8.29+1.27% | -- | 700.001 | 661.38656.66 | 28,7625.67 mill. | |
| NASDAQ | 661.18002024-05-17 | 655.2500653.3700 | +7.8100+1.20% | 661.2100100 | 675.5000100 | 661.7500654.7200 | 774,761278.76 mill. | |
| Stuttgart | 607.8002024-05-17 | 601.000601.200 | +6.600+1.10% | -- | -- | 607.800601.000 | 6639,880 | |
| Frankfurt | 605.70002024-05-17 | 600.4000599.7000 | +6.0000+1.00% | -- | -- | 605.7000600.4000 | 5332,100.6000 | |
| London International | 657.182024-05-17 | 655.25653.01 | +4.17+0.64% | -- | -- | 659.04655.25 | 1,083296,178.79 | |
| Düsseldorf | 603.502024-05-17 | 600.80601.90 | +1.60+0.27% | -- | -- | 605.30599.80 | 00.00 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Xetra | 604.402024-05-17 | 603.50604.20 | +0.20+0.03% | -- | -- | 604.60602.00 | 4124,714.80 | |
| Berlin | 600.902024-05-17 | 600.90600.90 | 0.000.00% | 605.6090 | 606.6090 | 600.90600.90 | 00.00 | |
| Hannover | 600.902024-05-17 | 600.90600.90 | 0.000.00% | -- | -- | 600.90600.90 | 00.00 | |
| Vienna Global Market | 604.802024-05-17 | 601.90605.00 | -0.20-0.03% | -- | -- | 604.80601.90 | 0- | |
| München | 600.702024-05-17 | 600.70601.20 | -0.50-0.08% | -- | -- | 600.70600.70 | 00.00 | |
| Hamburg | 600.402024-05-17 | 600.40601.10 | -0.70-0.12% | -- | -- | 600.40600.40 | 00.00 | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | -- | 584.30584.30 | 1584.30 | |
| Cboe Europe DXE | 568.102024-04-16 | 568.10581.90 | -- | -- | -- | 568.10568.10 | 105,681 | |
| Euronext Milan | 582.402024-05-03 | 582.00581.80 | -- | -- | -- | 582.00582.00 | 1582 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |