Intuit/ US4612021034 /
| 2024-05-13 9:59:58 PM | Chg. -4.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 627.25USD | -0.77% | 28,413 Turnover: 17.88 mill. |
-Bid Size: - | -Ask Size: - | 175.6 bill.USD | 0.50% | 73.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 627.25 | 35 |
| 2024-05-13 | 9:59:58 PM | 627.25 | 30 |
| 2024-05-13 | 9:59:58 PM | 627.23 | 25 |
| 2024-05-13 | 9:59:58 PM | 627.25 | 86 |
| 2024-05-13 | 9:59:58 PM | 627.19 | 25 |
| 2024-05-13 | 9:59:58 PM | 627.19 | 25 |
| 2024-05-13 | 9:59:58 PM | 627.19 | 7 |
| 2024-05-13 | 9:59:58 PM | 627.19 | 25 |
| 2024-05-13 | 9:59:55 PM | 627.16 | 100 |
| 2024-05-13 | 9:59:54 PM | 626.95 | 36 |
| 2024-05-13 | 9:59:54 PM | 626.95 | 25 |
| 2024-05-13 | 9:59:54 PM | 626.96 | 25 |
| 2024-05-13 | 9:59:54 PM | 626.93 | 5 |
All quotes in USD
