gettex | 48.76007/06/2024 | 48.40048.180 | +0.580+1.20% | 48.795410 | 48.805410 | 48.76548.065 | 1,30963,295.835 | |
TradeGate | 48.5807/06/2024 | 48.0448.16 | +0.42+0.86% | 48.70116 | 48.85115 | 48.6148.04 | 1,37566,473.99 | |
IEX | 52.7107/06/2024 | 52.2452.43 | +0.28+0.53% | -- | -- | 52.7352.03 | 265,59713.89 mill. | |
Hannover | 48.04007/06/2024 | 48.04047.585 | +0.455+0.96% | -- | -- | 48.04048.040 | 00.000 | |
Hamburg | 48.04007/06/2024 | 48.04047.585 | +0.455+0.96% | -- | -- | 48.04048.040 | 00.000 | |
Stuttgart | 48.04507/06/2024 | 48.04548.025 | +0.020+0.04% | -- | -- | 48.04548.045 | 00.000 | |
München | 48.03507/06/2024 | 48.03547.930 | +0.105+0.22% | -- | -- | 48.03548.035 | 00.000 | |
Berlin | 48.03507/06/2024 | 48.03547.585 | +0.450+0.95% | 48.730900 | 48.785900 | 48.03548.035 | 00.000 | |
Düsseldorf | 48.24007/06/2024 | 48.03047.850 | +0.390+0.82% | -- | -- | 48.24048.025 | 00.000 | |
Frankfurt | 48.040007/06/2024 | 48.040047.5850 | +0.4550+0.96% | -- | -- | 48.040048.0400 | 00.0000 | |
Vienna Global Market | 48.2907/06/2024 | 48.0348.15 | +0.14+0.30% | -- | -- | 48.2948.03 | 452,161.35 | |
LSE International Off-book | 52.2507/06/2024 | 52.2752.01 | +0.24+0.45% | -- | -- | 52.5252.03 | 5,703299,095.36 | |
Cboe US | 52.7107/06/2024 | 52.2452.45 | +0.26+0.50% | 52.501 | -- | 52.7252.02 | 949,68641.95 mill. | |
London International | 54.4815/05/2024 | 54.4855.29 | -- | -- | -- | 54.6954.12 | 793,80142.98 mill. | |
NASDAQ | 52.690007/06/2024 | 52.240052.4500 | +0.2400+0.46% | 52.5000100 | 52.7000300 | 52.730052.0200 | 18.59 mill.726.19 mill. | |
Lang & Schwarz | 48.19008/06/2024 | 48.19048.190 | 0.0000.00% | 48.190- | 49.370- | 48.19048.190 | -- | |
Quotrix | 48.235007/06/2024 | 48.235047.7900 | +0.4450+0.93% | 48.7650230 | 48.8150230 | 48.235048.2350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |