Monster Beverage Corporation/ US61174X1090 /
| 2024-05-03 10:00:00 PM | Chg. +1.6100 | Volume | Bid1:41:50 AM | Ask1:41:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0000USD | +3.02% | 12.2 mill. Turnover: 515.27 mill. |
55.0000Bid Size: 400 | 55.6200Ask Size: 400 | 57.23 bill.USD | - | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 55.0000 | 1.41 mill. |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 200 |
| 2024-05-03 | 9:59:59 PM | 55.0000 | 2,862 |
| 2024-05-03 | 9:59:59 PM | 55.0000 | 699 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 900 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.0200 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.0100 | 170 |
| 2024-05-03 | 9:59:59 PM | 55.0000 | 1,075 |
| 2024-05-03 | 9:59:59 PM | 55.0050 | 100 |
All quotes in USD
