MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-04-30 9:43:13 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.190EUR | -0.54% | 581 Turnover: 29,253.280 |
50.070Bid Size: 399 | 50.100Ask Size: 399 | 52.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:13 PM | 50.190 | 0 |
| 2024-04-30 | 9:29:09 PM | 50.220 | 5 |
| 2024-04-30 | 9:13:38 PM | 50.200 | 0 |
| 2024-04-30 | 8:43:56 PM | 50.240 | 0 |
| 2024-04-30 | 8:33:18 PM | 50.210 | 12 |
| 2024-04-30 | 8:23:33 PM | 50.240 | 15 |
| 2024-04-30 | 8:13:57 PM | 50.380 | 0 |
| 2024-04-30 | 7:44:07 PM | 50.470 | 0 |
| 2024-04-30 | 7:35:20 PM | 50.470 | 50 |
| 2024-04-30 | 7:13:28 PM | 50.480 | 0 |
| 2024-04-30 | 6:43:15 PM | 50.360 | 0 |
| 2024-04-30 | 6:13:11 PM | 50.310 | 0 |
| 2024-04-30 | 5:43:39 PM | 50.260 | 0 |
All quotes in EUR
