| Lang & Schwarz | 1,015.0007:04 PM | 1,008.2001,008.200 | +6.800+0.67% | 1,015.000- | 1,020.000- | 1,015.0001,008.200 | -- | |
| IEX | 1,096.232024-05-31 | 1,116.181,106.77 | -10.54-0.95% | -- | -- | 1,133.661,069.57 | 522,293572.4 mill. | |
| gettex | 1,009.8002024-05-31 | 1,018.2001,021.200 | -11.400-1.12% | 1,010.200124 | 1,011.800124 | 1,042.800987.000 | 35,35435.84 mill. | |
| Quotrix | 1,011.20002024-05-31 | 1,012.00001,022.8000 | -11.6000-1.13% | 1,009.600020 | 1,010.800020 | 1,041.0000986.9000 | 1,0921.11 mill. | |
| TradeGate | 1,009.2002024-05-31 | 1,013.4001,021.000 | -11.800-1.16% | 1,011.600100 | 1,013.000100 | 1,043.000987.100 | 138,117140.15 mill. | |
| NASDAQ | 1,096.33002024-05-31 | 1,125.20001,105.0000 | -8.6700-0.78% | 1,101.5900300 | 1,102.0000800 | 1,127.17001,069.4000 | 61.33 mill.41.5 bill. | |
| Stuttgart | 1,013.8002024-05-31 | 1,016.0001,022.000 | -8.200-0.80% | -- | -- | 1,041.800987.100 | 3,8233.86 mill. | |
| Cboe US | 1,095.022024-05-31 | 1,124.211,105.26 | -10.24-0.93% | 1,090.002 | 1,109.981 | 1,127.111,069.56 | 2.8 mill.1.71 bill. | |
| Hannover | 1,009.202024-05-31 | 1,015.601,021.00 | -11.80-1.16% | -- | -- | 1,040.60998.30 | 5050,796.90 | |
| München | 1,001.802024-05-31 | 1,014.601,021.60 | -19.80-1.94% | -- | -- | 1,036.60988.60 | 964973,417.60 | |
| Düsseldorf | 1,000.602024-05-31 | 1,016.001,033.60 | -33.00-3.19% | -- | -- | 1,040.60989.50 | 117118,897 | |
| Cboe Europe BXE | 1,007.002024-05-31 | 1,022.801,044.00 | -37.00-3.54% | -- | -- | 1,041.20999.80 | 852869,583.40 | |
| Bulgaria | 1,026.402024-05-31 | 1,030.001,064.60 | -38.20-3.59% | -- | -- | 1,030.001,026.40 | 1616,467 | |
| Cboe Europe DXE | 1,006.202024-05-31 | 1,022.601,044.60 | -38.40-3.68% | -- | -- | 1,042.40998.10 | 13,67710.35 mill. | |
| Xetra | 1,006.202024-05-31 | 1,024.001,048.40 | -42.20-4.03% | -- | -- | 1,042.40997.00 | 93,11795.13 mill. | |
| Vienna Global Market | 1,004.002024-05-31 | 1,022.801,046.40 | -42.40-4.05% | -- | -- | 1,041.401,000.00 | 5758,024.40 | |
| Frankfurt | 1,007.00002024-05-31 | 1,015.80001,050.6000 | -43.6000-4.15% | -- | -- | 1,042.6000986.4000 | 8,9969.09 mill. | |
| Euronext Milan | 1,004.002024-05-31 | 1,020.001,047.80 | -43.80-4.18% | -- | -- | 1,042.40997.10 | 32,04532.69 mill. | |
| Hamburg | 1,004.002024-05-31 | 1,015.001,051.20 | -47.20-4.49% | -- | -- | 1,031.60993.90 | 173175,828.30 | |
| Cboe Europe CXE | 1,010.002024-05-31 | 1,018.001,058.40 | -48.40-4.57% | -- | -- | 1,039.601,000.00 | 4141,661.60 | |
| LSE International Off-book | 1,082.992024-05-31 | 1,129.401,135.90 | -52.91-4.66% | -- | -- | 1,133.101,069.50 | 124,866137.11 mill. | |
| Berlin | 1,002.002024-05-31 | 1,014.601,051.60 | -49.60-4.72% | -- | -- | 1,038.60998.20 | 118119,905.40 | |
| Euronext Milan (TAH) | 996.802024-05-31 | 1,003.801,051.40 | -54.60-5.19% | -- | -- | 1,007.00988.00 | 421419,647.30 | |
| London International | 1,042.22024-05-24 | 1,044.01,044.5 | -- | -- | -- | 1,056.9821.4 | 138,15911.38 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |