NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-04-25 9:57:38 PM | Chg. +24.400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.300EUR | +3.28% | 2,067 Turnover: 1.54 mill. |
-Bid Size: - | -Ask Size: - | 1925.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:38 PM | 769.300 | 10 |
| 2024-04-25 | 9:53:03 PM | 769.800 | 1 |
| 2024-04-25 | 9:31:07 PM | 772.300 | 5 |
| 2024-04-25 | 9:17:17 PM | 773.300 | 55 |
| 2024-04-25 | 8:56:50 PM | 770.800 | 150 |
| 2024-04-25 | 8:51:07 PM | 770.100 | 50 |
| 2024-04-25 | 8:13:16 PM | 772.100 | 10 |
| 2024-04-25 | 8:04:02 PM | 772.200 | 1 |
| 2024-04-25 | 7:44:20 PM | 772.300 | 26 |
| 2024-04-25 | 6:52:57 PM | 764.700 | 1 |
| 2024-04-25 | 6:44:28 PM | 762.300 | 0 |
| 2024-04-25 | 6:30:00 PM | 765.000 | 25 |
| 2024-04-25 | 5:59:00 PM | 760.700 | 2 |
All quotes in EUR
