| IEX | 496.022024-05-31 | 481.70481.44 | +14.58+3.03% | -- | -- | 498.46481.70 | 213,856105.53 mill. | |
| TradeGate | 457.5002024-05-31 | 446.350444.700 | +12.800+2.88% | 456.95020 | 458.40020 | 459.700443.150 | 825369,970.550 | |
| gettex | 457.0002024-05-31 | 445.950444.400 | +12.600+2.84% | 456.80049 | 457.15049 | 459.250443.050 | 370167,218.850 | |
| NYSE | 495.372024-05-31 | 482.41481.65 | +13.72+2.85% | 491.50100 | 495.56100 | 498.41482.41 | 6.69 mill.2.27 bill. | |
| Cboe US | 495.922024-05-31 | 483.17481.67 | +14.25+2.96% | -- | -- | 498.26483.17 | 270,03062.99 mill. | |
| London International | 493.952024-04-26 | 492.00494.10 | -- | -- | -- | 497.14492.00 | 221,54422,666.60 | |
| LSE Domestic Off-book | 497.772024-05-31 | 482.50482.22 | +15.56+3.23% | -- | -- | 497.77482.06 | 3,4931.72 mill. | |
| Xetra | 454.352024-05-31 | 444.50446.35 | +8.00+1.79% | -- | -- | 454.35443.15 | 863386,095.15 | |
| London Domestic | 513.54002024-05-24 | 516.1100517.1600 | -- | -- | -- | 516.8000511.6700 | 80285,143.1000 | |
| Düsseldorf | 456.602024-05-31 | 443.80443.80 | +12.80+2.88% | -- | -- | 456.60443.00 | 8939,479.50 | |
| Frankfurt | 454.00002024-05-31 | 443.9000445.4000 | +8.6000+1.93% | -- | -- | 454.0000443.9000 | 5022,318.2000 | |
| Cboe Europe CXE | 416.252024-04-11 | 416.25422.50 | -- | -- | -- | 416.25416.25 | 3514,568.75 | |
| Euronext Milan (TAH) | 423.802024-04-04 | 423.80421.00 | +2.80+0.67% | -- | -- | 423.80423.80 | 72,966.60 | |
| Euronext Milan | 444.902024-05-30 | 448.25465.70 | -- | -- | -- | 448.25444.15 | 62,669 | |
| Cboe Europe DXE | 453.152024-05-31 | 451.05445.00 | +8.15+1.83% | -- | -- | 453.15451.05 | 41,806.30 | |
| Cboe Europe BXE | 455.152024-04-18 | 455.15451.30 | -- | -- | -- | 455.15455.15 | 31,365.45 | |
| Stuttgart | 453.6002024-05-31 | 444.000447.900 | +5.700+1.27% | -- | -- | 453.600444.000 | 00.000 | |
| Vienna Global Market | 454.902024-05-31 | 445.20445.65 | +9.25+2.08% | -- | -- | 454.90445.20 | 0- | |
| Berlin | 459.002024-05-31 | 445.25444.90 | +14.10+3.17% | -- | -- | 459.00444.05 | 00.00 | |
| Bulgaria | 451.252024-05-31 | 451.25443.50 | +7.75+1.75% | -- | -- | 451.25451.25 | 00.00 | |
| Hannover | 444.052024-05-31 | 444.05443.20 | +0.85+0.19% | -- | -- | 444.05444.05 | 00.00 | |
| Hamburg | 444.052024-05-31 | 444.05443.45 | +0.60+0.14% | -- | -- | 444.05444.05 | 00.00 | |
| München | 443.752024-05-31 | 443.75441.75 | +2.00+0.45% | -- | -- | 443.75443.75 | 00.00 | |
| Lang & Schwarz | 454.8501:03 PM | 454.850455.800 | -0.950-0.21% | 454.850- | 458.500- | 454.850454.850 | -- | |
| Quotrix | 444.90002024-05-31 | 444.9000442.4500 | +2.4500+0.55% | 456.400050 | 457.700050 | 444.9000444.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |