| gettex | 32.720 | +2.15% | - | +5.58% | +3.81% | +14.81% | -1.39% | |
| Lang & Schwarz | 32.620 | +2.07% | - | +5.98% | +4.05% | +14.74% | -0.28% | |
| TradeGate | 32.430 | +1.47% | - | +5.50% | +2.95% | +13.87% | -2.32% | |
| Quotrix | 32.2800 | +1.86% | - | +3.86% | +2.12% | +12.75% | -2.48% | |
| München | 31.840 | 0.00% | - | +2.94% | +1.47% | +8.08% | -3.46% | |
| Cboe Europe BXE | 30.86 | - | - | -0.23% | -1.94% | +7.86% | -5.42% | |
| Cboe Europe CXE | 30.57 | - | - | 0.00% | +0.59% | +4.30% | -7.70% | |
| Nasdaq Other OTC | 33.6700 | +0.94% | - | +1.03% | +5.22% | +3.65% | -15.83% | |
| Frankfurt | 33.0000 | +3.00% | - | +6.35% | +5.06% | +14.82% | -0.84% | |
| Stuttgart | 32.720 | +2.44% | - | +5.65% | +3.87% | +14.73% | -1.12% | |
| Berlin | 32.560 | +1.46% | - | +5.65% | +3.53% | +14.29% | -1.72% | |
| OMX Nordic | 32.55 | +1.59% | - | +5.31% | +3.14% | +14.05% | -1.51% | |
| Cboe Europe DXE | 32.57 | +1.46% | - | +5.20% | +3.53% | +13.88% | -1.45% | |
| Turquoise | 32.56 | +1.48% | - | +5.17% | +3.50% | +13.81% | -1.75% | |
| London International | 32.60 | +1.23% | - | +5.43% | +3.82% | +13.63% | -1.95% | |
| Düsseldorf | 31.910 | +0.95% | - | +2.97% | +1.92% | +12.32% | -3.39% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |