| gettex | 18.5002024-06-05 | 18.34018.340 | +0.160+0.87% | 18.48081 | 18.76081 | 18.86018.340 | 5249,767 | |
| Lang & Schwarz | 18.5202024-06-05 | 18.38018.340 | +0.180+0.98% | 18.520- | 18.800- | 18.76018.260 | -- | |
| Quotrix | 18.62002024-06-05 | 18.360018.4200 | +0.2000+1.09% | 18.5000190 | 18.6800190 | 18.860018.3600 | 82215,404.0400 | |
| TradeGate | 18.462024-06-05 | 18.4818.32 | +0.14+0.76% | 18.48200 | 18.76200 | 18.8818.44 | 9,239172,483.96 | |
| Berlin | 18.6202024-06-05 | 18.36018.380 | +0.240+1.31% | -- | -- | 18.78018.360 | 00.000 | |
| Cboe Europe BXE | 18.182024-01-08 | 18.1814.40 | -- | -- | -- | 18.1818.18 | 63311,507.94 | |
| Cboe Europe CXE | 17.502021-07 | 17.5011.54 | -- | -- | -- | 17.5017.50 | 81- | |
| Cboe Europe DXE | 18.582024-06-05 | 18.4218.48 | +0.10+0.54% | -- | -- | 18.7618.42 | 1,49421,010.46 | |
| Düsseldorf | 18.3802024-06-05 | 18.18018.120 | +0.260+1.43% | -- | -- | 18.54018.180 | 00.000 | |
| Euronext Milan | 16.7002024-02-06 | 16.640- | -- | -- | -- | 16.64016.640 | 35582.400 | |
| Euronext Milan (TAH) | 18.680- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.74002024-06-05 | 18.060017.9200 | +0.8200+4.58% | -- | -- | 18.740018.0600 | 30562.2000 | |
| Hamburg | 18.0402024-06-05 | 18.04017.920 | +0.120+0.67% | -- | -- | 18.04018.040 | 00.000 | |
| Hannover | 18.0402024-06-05 | 18.04017.920 | +0.120+0.67% | -- | -- | 18.04018.040 | 00.000 | |
| London International | 17.492024-05-23 | 17.4217.16 | -- | -- | -- | 17.6617.42 | 1,87632,623.48 | |
| LSE International Off-book | 18.582024-06-05 | 18.3718.34 | +0.24+1.31% | -- | -- | 18.8818.58 | 28525.74 | |
| München | 18.4402024-06-05 | 18.44018.440 | 0.0000.00% | -- | -- | 18.44018.440 | 00.000 | |
| Nasdaq Other OTC | 19.16812024-05-16 | 19.168119.6400 | -- | -- | -- | 19.168119.1681 | 1901,916.8100 | |
| Stuttgart | 18.5002024-06-05 | 18.26018.380 | +0.120+0.65% | -- | -- | 18.74018.260 | 5009,317.660 | |
| Turquoise | 18.502024-06-05 | 18.4218.54 | -0.04-0.22% | -- | -- | 18.6818.42 | 3356,207.30 | |
| Xetra | 18.5402024-06-05 | 18.32018.440 | +0.100+0.54% | -- | -- | 18.88018.320 | 36,916686,089.100 | |