AUMANN AG INH O.N./ DE000A2DAM03 /
| 2024-06-07 9:43:51 PM | Chg. -0.04 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.74EUR | -0.21% | 3,014 Turnover: 55,428.62 |
18.48Bid Size: 200 | 18.76Ask Size: 200 | 276.94 mill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:51 PM | 18.74 | 150 |
| 2024-06-07 | 3:47:08 PM | 18.54 | 1 |
| 2024-06-07 | 3:37:06 PM | 18.64 | 20 |
| 2024-06-07 | 3:30:22 PM | 18.64 | 3 |
| 2024-06-07 | 2:38:50 PM | 18.62 | 20 |
| 2024-06-07 | 2:20:44 PM | 18.64 | 12 |
| 2024-06-07 | 12:26:08 PM | 18.38 | 80 |
| 2024-06-07 | 12:20:41 PM | 18.38 | 850 |
| 2024-06-07 | 10:30:50 AM | 18.40 | 1 |
| 2024-06-07 | 9:57:37 AM | 18.32 | 200 |
| 2024-06-07 | 9:56:30 AM | 18.24 | 200 |
| 2024-06-07 | 9:55:33 AM | 18.24 | 200 |
| 2024-06-07 | 9:54:45 AM | 18.24 | 220 |
All quotes in EUR
