AUMANN AG INH O.N./ DE000A2DAM03 /
| 2024-04-29 9:13:56 PM | Chg. +0.200 | Volume | Bid9:21:03 PM | Ask9:21:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | +1.15% | 830 Turnover: 14,510.400 |
17.380Bid Size: 86 | 17.680Ask Size: 86 | 259.56 mill.EUR | 0.59% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:13:56 PM | 17.600 | 0 |
| 2024-04-29 | 9:06:33 PM | 17.660 | 86 |
| 2024-04-29 | 8:43:33 PM | 17.600 | 0 |
| 2024-04-29 | 8:13:45 PM | 17.600 | 0 |
| 2024-04-29 | 7:43:47 PM | 17.600 | 0 |
| 2024-04-29 | 7:14:05 PM | 17.600 | 0 |
| 2024-04-29 | 6:44:13 PM | 17.600 | 0 |
| 2024-04-29 | 6:14:20 PM | 17.600 | 0 |
| 2024-04-29 | 5:43:15 PM | 17.600 | 0 |
| 2024-04-29 | 5:13:07 PM | 17.460 | 0 |
| 2024-04-29 | 4:43:42 PM | 17.460 | 0 |
| 2024-04-29 | 4:13:20 PM | 17.420 | 0 |
| 2024-04-29 | 3:43:13 PM | 17.420 | 0 |
All quotes in EUR
