| Quotrix | 33.6700 | +0.09% | - | 0.00% | +19.80% | +24.98% | +51.22% | |
| gettex | 33.690 | -0.30% | - | +0.54% | +19.55% | +24.94% | +49.20% | |
| Lang & Schwarz | 33.540 | -0.42% | - | +0.21% | +19.85% | +24.48% | +48.54% | |
| TradeGate | 33.600 | -0.53% | - | +0.24% | +19.79% | +24.56% | +49.00% | |
| Cboe Europe CXE | 33.75 | +4.85% | - | +0.18% | +22.02% | +25.28% | +48.42% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +29.26% | - | |
| Hannover | 33.750 | +1.08% | - | +0.24% | +22.26% | +24.98% | +50.70% | |
| Nasdaq Other OTC | 36.2700 | +0.89% | - | +1.52% | +20.90% | +24.96% | +32.08% | |
| Berlin | 33.720 | +0.75% | - | +0.09% | +22.17% | +24.75% | +52.51% | |
| München | 33.580 | +0.48% | - | -0.97% | +21.67% | +24.35% | +51.98% | |
| Vienna Global Market | 33.86 | +0.42% | - | +0.27% | +21.67% | +24.26% | +49.49% | |
| Bulgaria | 33.74 | +0.33% | - | +0.21% | +20.11% | +24.96% | - | |
| Hamburg | 33.780 | +0.15% | - | -0.32% | +22.37% | +25.09% | +52.30% | |
| Xetra | 33.710 | +0.09% | - | +0.27% | +20.31% | +24.69% | +49.66% | |
| Cboe Europe BXE | 33.71 | +0.09% | - | +0.06% | +20.01% | +25.18% | +48.31% | |
| Stuttgart | 33.750 | +0.09% | - | +0.75% | +20.09% | +25.46% | +51.79% | |
| Euronext Milan | 33.720 | +0.06% | - | +0.48% | +20.43% | +24.91% | - | |
| Turquoise | 33.74 | +0.04% | - | +0.60% | +20.16% | +25.33% | +49.56% | |
| Cboe Europe DXE | 33.73 | +0.03% | - | +0.57% | +20.12% | +25.30% | +49.51% | |
| London International | 33.74 | 0.00% | - | +0.66% | +20.20% | +25.33% | +49.56% | |
| Frankfurt | 33.7300 | -0.06% | - | +0.42% | +19.65% | +25.48% | +49.68% | |
| Euronext - Paris | 33.690 | -0.09% | - | +0.09% | +20.11% | +25.03% | +49.34% | |
| Düsseldorf | 33.510 | -0.59% | - | +0.24% | +19.76% | +25.13% | +48.80% | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +17.33% | |