| gettex | 5.68810:03 AM | 5.6805.662 | +0.026+0.46% | 5.6961,754 | 5.7081,754 | 5.7265.636 | 6,49536,848.550 | |
| Lang & Schwarz | 5.69610:06 AM | 5.6045.604 | +0.092+1.64% | 5.696- | 5.708- | 5.7205.594 | -- | |
| Quotrix | 5.66609:55 AM | 5.63805.6740 | -0.0080-0.14% | 5.69601,500 | 5.70801,500 | 5.66605.6380 | 2501,416.5000 | |
| TradeGate | 5.7010:05 AM | 5.605.60 | +0.10+1.82% | 5.701,850 | 5.711,840 | 5.715.60 | 48,187274,295.42 | |
| Berlin | 5.6548:00 AM | 5.6545.634 | +0.020+0.35% | 5.6561,500 | 5.6681,500 | 5.6545.654 | 00.000 | |
| Bulgaria | 20.462023-11-15 | 20.4624.06 | -3.60-14.96% | 5.651,000 | 5.661,000 | 20.4620.46 | 00.00 | |
| Cboe Europe BXE | 5.652024-05-20 | 5.655.78 | -- | -- | -- | 5.655.65 | 2,50014,122.50 | |
| Cboe Europe CXE | 5.782024-05-16 | 5.746.64 | -- | -- | -- | 5.785.74 | 11,88268,452.35 | |
| Cboe Europe DXE | 5.669:49 AM | 5.635.64 | +0.03+0.44% | 5.66429 | 5.67714 | 5.695.63 | 16,75553,183.84 | |
| Düsseldorf | 5.6609:32 AM | 5.6025.594 | +0.066+1.18% | 5.6561,770 | 5.6681,770 | 5.6605.602 | 00.000 | |
| Euronext Milan | 5.6842024-05-20 | 5.6725.698 | -- | 5.6345,100 | 5.6865,100 | 5.7005.672 | 1,90010,802 | |
| Euronext Milan (TAH) | 6.6762024-04-03 | 6.6766.464 | +0.212+3.28% | -- | -- | 6.6766.676 | 6504,339.400 | |
| Frankfurt | 5.72608:02 AM | 5.72605.5600 | +0.1660+2.99% | 5.65801,500 | 5.66601,500 | 5.72605.7260 | 3,00017,178 | |
| Hamburg | 5.7268:02 AM | 5.7265.548 | +0.178+3.21% | 5.6561,517 | 5.666677 | 5.7265.726 | 3,00017,178 | |
| Hannover | 5.6548:16 AM | 5.6545.640 | +0.014+0.25% | 5.6561,517 | 5.666677 | 5.6545.654 | 00.000 | |
| London International | 5.6569:41 AM | 5.6025.622 | +0.034+0.60% | 5.4963,000 | 5.7763,000 | 5.6665.602 | 4,15321,349.156 | |
| München | 5.6548:00 AM | 5.6545.618 | +0.036+0.64% | 5.6561,500 | 5.6661,500 | 5.6545.654 | 00.000 | |
| Nasdaq Other OTC | 5.96002024-05-21 | 6.21005.8100 | +0.1500+2.58% | -- | -- | 6.21005.9600 | 71,282429,572.4400 | |
| Stuttgart | 5.6469:30 AM | 5.6445.620 | +0.026+0.46% | 5.6602,700 | 5.6602,700 | 5.6865.628 | 5002,843 | |
| Turquoise | 5.689:30 AM | 5.665.64 | +0.04+0.67% | -- | -- | 5.685.64 | 2,33613,225.74 | |
| Vienna Global Market | 5.669:05 AM | 5.665.64 | +0.02+0.39% | 5.661,496 | 5.671,496 | 5.665.66 | 0- | |
| Xetra | 5.6629:49 AM | 5.6065.644 | +0.018+0.32% | 5.6561,517 | 5.666600 | 5.6965.606 | 63,341358,122.710 | |