HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-05-10 9:47:57 PM | Chg. -0.13 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.78EUR | -2.13% | 247,087 Turnover: 1.43 mill. |
5.73Bid Size: 3,000 | 5.78Ask Size: 1,050 | 992.21 mill.EUR | - | 52.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:57 PM | 5.78 | 135 |
| 2024-05-10 | 9:31:34 PM | 5.77 | 1,000 |
| 2024-05-10 | 9:17:35 PM | 5.77 | 35 |
| 2024-05-10 | 9:13:55 PM | 5.71 | 50 |
| 2024-05-10 | 9:08:32 PM | 5.77 | 250 |
| 2024-05-10 | 8:48:18 PM | 5.76 | 2,000 |
| 2024-05-10 | 8:46:28 PM | 5.76 | 30 |
| 2024-05-10 | 8:28:12 PM | 5.76 | 1,000 |
| 2024-05-10 | 8:11:05 PM | 5.72 | 200 |
| 2024-05-10 | 8:03:16 PM | 5.71 | 3 |
| 2024-05-10 | 7:52:49 PM | 5.71 | 564 |
| 2024-05-10 | 7:45:16 PM | 5.71 | 140 |
| 2024-05-10 | 7:44:11 PM | 5.71 | 3,798 |
All quotes in EUR
