HELLOFRESH SE/ DE000A161408 /
| 2024-05-02 2:01:48 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.27EUR | -1.35% | 24,019 Turnover: 152,719.36 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | - | 56.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:01:48 PM | 6.27 | 130 |
| 2024-05-02 | 2:01:29 PM | 6.27 | 80 |
| 2024-05-02 | 2:01:28 PM | 6.27 | 32 |
| 2024-05-02 | 2:01:28 PM | 6.27 | 104 |
| 2024-05-02 | 2:00:42 PM | 6.26 | 102 |
| 2024-05-02 | 1:57:31 PM | 6.26 | 63 |
| 2024-05-02 | 1:57:31 PM | 6.26 | 63 |
| 2024-05-02 | 1:48:06 PM | 6.27 | 246 |
| 2024-05-02 | 1:47:15 PM | 6.27 | 247 |
| 2024-05-02 | 1:47:14 PM | 6.26 | 27 |
| 2024-05-02 | 1:47:02 PM | 6.27 | 184 |
| 2024-05-02 | 1:33:43 PM | 6.25 | 1 |
| 2024-05-02 | 1:33:43 PM | 6.25 | 66 |
All quotes in EUR
