| Lang & Schwarz | 5,646 | -0,21% | - | -7,96% | -64,70% | -74,86% | -91,86% | |
| TradeGate | 5,65 | -1,60% | - | -7,98% | -64,91% | -74,86% | -91,86% | |
| gettex | 5,644 | -1,54% | - | -8,47% | -64,94% | -75,03% | -91,87% | |
| Quotrix | 5,6420 | -1,67% | - | -9,06% | -65,23% | -74,88% | -91,82% | |
| Bulgaria | 20,46 | -14,96% | - | 0,00% | -14,96% | -6,15% | - | |
| Cboe Europe CXE | 5,78 | - | - | -12,95% | -64,12% | -74,36% | -91,65% | |
| Vienna Global Market | 5,73 | +0,56% | - | -7,73% | -64,23% | -74,50% | -91,71% | |
| Berlin | 5,662 | +1,32% | - | -9,29% | -64,32% | -74,36% | -91,74% | |
| München | 5,662 | +0,75% | - | -8,32% | -64,38% | -74,61% | -91,84% | |
| Hannover | 5,662 | +1,32% | - | -9,03% | -64,38% | -74,45% | -91,77% | |
| Cboe Europe BXE | 5,78 | - | - | -6,47% | -64,47% | -74,27% | -91,72% | |
| Nasdaq Other OTC | 6,2508 | - | - | -6,00% | -64,48% | -74,28% | -92,64% | |
| Düsseldorf | 5,676 | -0,18% | - | -7,59% | -64,54% | -74,39% | -91,83% | |
| Xetra | 5,668 | -0,74% | - | -8,28% | -64,64% | -74,76% | -91,80% | |
| Hamburg | 5,662 | +1,32% | - | -9,03% | -64,67% | -74,45% | -91,49% | |
| Stuttgart | 5,658 | -0,63% | - | -7,91% | -64,69% | -74,84% | -91,85% | |
| Cboe Europe DXE | 5,67 | -0,77% | - | -8,55% | -64,76% | -74,77% | -91,80% | |
| Turquoise | 5,66 | -0,70% | - | -8,71% | -64,82% | -74,80% | -91,82% | |
| Frankfurt | 5,6660 | -1,80% | - | -7,96% | -64,87% | -74,77% | -91,83% | |
| London International | 5,658 | -0,77% | - | -7,75% | -64,87% | -74,77% | -91,83% | |
| Euronext Milan | 5,670 | -0,67% | - | -8,67% | -71,43% | - | - | |
| Euronext Milan (TAH) | 6,676 | +3,28% | - | 0,00% | - | - | - | |