HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-06-06 9:43:28 PM | Chg. -0.04 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.65EUR | -0.67% | 169,526 Turnover: 983,452.69 |
5.65Bid Size: 1,070 | 5.75Ask Size: 1,050 | 962.91 mill.EUR | - | 51.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:28 PM | 5.65 | 10 |
| 2024-06-06 | 9:33:44 PM | 5.70 | 300 |
| 2024-06-06 | 9:29:10 PM | 5.65 | 1,930 |
| 2024-06-06 | 9:28:56 PM | 5.65 | 1,070 |
| 2024-06-06 | 9:13:07 PM | 5.70 | 900 |
| 2024-06-06 | 9:08:47 PM | 5.68 | 390 |
| 2024-06-06 | 9:01:10 PM | 5.70 | 171 |
| 2024-06-06 | 8:59:40 PM | 5.65 | 35 |
| 2024-06-06 | 8:57:30 PM | 5.70 | 1 |
| 2024-06-06 | 8:57:29 PM | 5.70 | 175 |
| 2024-06-06 | 8:38:11 PM | 5.70 | 7 |
| 2024-06-06 | 8:10:30 PM | 5.70 | 88 |
| 2024-06-06 | 8:07:12 PM | 5.65 | 2 |
All quotes in EUR
