| gettex | 5,598 | -3,91% | - | -17,07% | -60,42% | -75,19% | -92,44% | |
| Lang & Schwarz | 5,586 | -3,16% | - | -17,27% | -60,51% | -75,18% | -92,44% | |
| TradeGate | 5,61 | -3,94% | - | -17,50% | -60,49% | -75,06% | -92,43% | |
| Quotrix | 5,6000 | -4,44% | - | -17,50% | -60,42% | -75,18% | -92,48% | |
| Euronext Milan (TAH) | 6,676 | +3,28% | - | 0,00% | - | - | - | |
| Bulgaria | 20,46 | -14,96% | - | 0,00% | 0,00% | -7,21% | - | |
| Nasdaq Other OTC | 6,3200 | - | - | -12,47% | -60,87% | -73,28% | -92,98% | |
| Cboe Europe CXE | 5,78 | - | - | -12,95% | -59,41% | -75,19% | -92,24% | |
| London International | 5,868 | - | - | -14,03% | -58,57% | -73,82% | -92,12% | |
| Euronext Milan | 5,928 | - | - | -14,19% | -59,20% | - | - | |
| Cboe Europe BXE | 5,65 | - | - | -14,39% | -61,72% | -74,93% | -92,41% | |
| Hamburg | 5,786 | -1,40% | - | -14,46% | -60,45% | -73,53% | -92,08% | |
| München | 5,824 | -0,07% | - | -16,80% | -60,43% | -73,32% | -92,02% | |
| Düsseldorf | 5,576 | -2,96% | - | -16,83% | -60,69% | -74,46% | -92,48% | |
| Berlin | 5,786 | -0,31% | - | -16,94% | -60,52% | -73,50% | -92,08% | |
| Hannover | 5,786 | -0,31% | - | -17,03% | -60,45% | -73,53% | -92,08% | |
| Stuttgart | 5,590 | -3,55% | - | -17,26% | -60,52% | -75,08% | -92,45% | |
| Cboe Europe DXE | 5,60 | -3,08% | - | -17,53% | -60,51% | -75,18% | -92,47% | |
| Xetra | 5,554 | -4,08% | - | -17,65% | -60,72% | -75,22% | -92,52% | |
| Turquoise | 5,60 | -3,15% | - | -17,65% | -60,48% | -75,18% | -92,47% | |
| Frankfurt | 5,5880 | -3,66% | - | -17,78% | -60,26% | -74,95% | -92,49% | |
| Vienna Global Market | 5,58 | -3,49% | - | -22,82% | -60,54% | -75,20% | -92,50% | |
| LSE International Off-book | 5,64 | - | - | - | - | - | - | |