| Lang & Schwarz | 1.9328:26 PM | 1.9571.957 | -0.025-1.25% | 1.932- | 1.970- | 2.0011.912 | -- | |
| gettex | 1.95208:13 PM | 1.95801.9580 | -0.0060-0.31% | 1.92351,290 | 1.95151,290 | 1.97351.9135 | 15,33229,710.4105 | |
| TradeGate | 1.977:32 PM | 1.961.96 | +0.01+0.54% | 1.941,700 | 1.971,600 | 1.981.92 | 49,80896,902.54 | |
| Quotrix | 1.96957:57 AM | 1.96951.9525 | +0.0170+0.87% | 1.93801,500 | 1.96601,500 | 1.96951.9695 | -- | |
| Nasdaq Other OTC | 2.06006:24 PM | 2.13002.1900 | -0.1300-5.94% | -- | -- | 2.13002.0500 | 10,94022,656.5100 | |
| LSE International Off-book | 22.366:36 PM | 22.8023.46 | -1.10-4.68% | -- | -- | 23.0522.10 | 78,5671.76 mill. | |
| Stuttgart | 1.9164:01 PM | 1.9511.955 | -0.039-2.00% | 1.9262,500 | 1.9762,500 | 1.9731.905 | 1,0001,965 | |
| München | 1.93811:28 AM | 1.9731.973 | -0.035-1.77% | 1.9215,000 | 1.9515,000 | 1.9731.938 | 2,0003,875 | |
| Oslo | 22.702024-06-06 | 23.0223.02 | -0.32-1.39% | -- | -- | 23.5322.54 | 3.17 mill.- | |
| Cboe Europe DXE | 22.414:19 PM | 22.7322.60 | -0.20-0.86% | -- | -- | 23.0722.06 | 1.59 mill.16.82 mill. | |
| Berlin | 1.9567:35 PM | 1.9701.972 | -0.016-0.79% | 1.88614,940 | 2.01614,940 | 2.0081.930 | 00.000 | |
| Turquoise | 22.414:16 PM | 22.7122.59 | -0.18-0.77% | -- | -- | 23.0622.14 | 270,3036.11 mill. | |
| Frankfurt | 1.93303:48 PM | 1.94001.9455 | -0.0125-0.64% | 1.92055,000 | 1.98055,000 | 1.94001.9295 | 3,6006,973.1500 | |
| Düsseldorf | 1.9558:11 AM | 1.9551.965 | -0.011-0.53% | 1.9351,500 | 1.9771,500 | 1.9551.955 | 00.000 | |
| OMX Nordic | 23.002024-06-06 | 23.0022.98 | +0.02+0.09% | 22.51- | 23.11- | 23.4623.00 | 26,497615,888.32 | |
| Cboe Europe BXE | 22.401:39 PM | 22.4020.65 | +1.76+8.50% | -- | -- | 22.4022.40 | 96221,548.80 | |
| Cboe Europe CXE | 12.902024-04-04 | 12.9012.73 | -- | -- | -- | 12.9012.90 | 1091,405.83 | |
| London International | 19.792024-05-24 | 19.2719.63 | -- | -- | -- | 20.1418.90 | 138,2291.77 mill. | |