MPC Container Ships ASA/ NO0010791353 /
| 2024-05-10 1:13:02 PM | Chg. +0.69 | Volume | Bid1:13:19 PM | Ask1:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.27NOK | +3.71% | 715,590 Turnover: 6.15 mill. |
19.26Bid Size: 3,416 | 19.28Ask Size: 900 | 19.48 | 18.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:13:02 PM | 19.27 | 697 |
| 2024-05-10 | 1:11:31 PM | 19.26 | 1,296 |
| 2024-05-10 | 1:11:31 PM | 19.26 | 733 |
| 2024-05-10 | 1:10:50 PM | 19.26 | 788 |
| 2024-05-10 | 1:10:49 PM | 19.26 | 2,002 |
| 2024-05-10 | 1:06:15 PM | 19.26 | 20 |
| 2024-05-10 | 1:00:53 PM | 19.28 | 1,350 |
| 2024-05-10 | 1:00:01 PM | 19.28 | 1 |
| 2024-05-10 | 12:58:32 PM | 19.27 | 1,503 |
| 2024-05-10 | 12:58:08 PM | 19.27 | 1,949 |
| 2024-05-10 | 12:58:05 PM | 19.28 | 1,548 |
| 2024-05-10 | 12:54:53 PM | 19.28 | 709 |
| 2024-05-10 | 12:54:16 PM | 19.29 | 905 |
All quotes in NOK
