Mpc Container Ships Asa MPC CONTA.../ NO0010791353 /
| 2024-05-22 10:06:07 AM | Chg. -0.62 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 20.63NOK | -2.94% | 20,482 Turnover: 70,130.80 |
-Bid Size: - | -Ask Size: - | 20.78 | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:06:07 AM | 20.63 | 114 |
| 2024-05-22 | 9:57:12 AM | 20.55 | 81 |
| 2024-05-22 | 9:57:12 AM | 20.55 | 81 |
| 2024-05-22 | 9:54:21 AM | 20.60 | 64 |
| 2024-05-22 | 9:54:21 AM | 20.60 | 64 |
| 2024-05-22 | 9:41:52 AM | 20.65 | 6 |
| 2024-05-22 | 9:41:52 AM | 20.65 | 6 |
| 2024-05-22 | 9:30:20 AM | 20.62 | 429 |
| 2024-05-22 | 9:30:20 AM | 20.62 | 429 |
| 2024-05-22 | 9:24:52 AM | 20.64 | 105 |
| 2024-05-22 | 9:24:52 AM | 20.64 | 105 |
| 2024-05-22 | 9:18:46 AM | 20.51 | 12 |
| 2024-05-22 | 9:18:46 AM | 20.51 | 12 |
All quotes in NOK
