| Quotrix | 1.71807:57 AM | 1.71801.7165 | +0.0015+0.09% | 1.70801,700 | 1.73351,700 | 1.71801.7180 | -- | |
| TradeGate | 1.718:20 AM | 1.731.71 | 0.00-0.15% | 1.711,900 | 1.731,800 | 1.731.71 | 6001,028.30 | |
| Lang & Schwarz | 1.6898:28 AM | 1.6921.692 | -0.003-0.18% | 1.689- | 1.751- | 1.7031.686 | -- | |
| gettex | 1.73008:00 AM | 1.73001.7510 | -0.0210-1.20% | 1.71951,443 | 1.74501,443 | 1.73001.7300 | -- | |
| Turquoise | 20.142024-05-16 | 19.8019.90 | +0.25+1.23% | -- | -- | 20.2919.77 | 50,7911.02 mill. | |
| Nasdaq Other OTC | 1.84002024-05-20 | 1.77501.8300 | +0.0100+0.55% | -- | -- | 1.84001.7750 | 16,51430,043.6000 | |
| München | 1.7188:05 AM | 1.7181.713 | +0.006+0.32% | 1.7205,000 | 1.7465,000 | 1.7181.718 | 00.000 | |
| Berlin | 1.7208:14 AM | 1.7201.724 | -0.004-0.20% | 1.66711,620 | 1.77311,620 | 1.7201.720 | 00.000 | |
| Düsseldorf | 1.7028:11 AM | 1.7021.709 | -0.007-0.38% | 1.7021,700 | 1.7381,700 | 1.7021.702 | 00.000 | |
| Stuttgart | 1.6978:06 AM | 1.6971.714 | -0.018-1.02% | 1.6972,500 | 1.7432,500 | 1.6971.697 | -- | |
| Cboe Europe BXE | 19.362024-05-14 | 19.3619.42 | -- | -- | -- | 19.3619.36 | 2,74953,206.90 | |
| Cboe Europe CXE | 12.902024-04-04 | 12.9012.73 | -- | -- | -- | 12.9012.90 | 1091,405.83 | |
| Cboe Europe DXE | 20.162024-05-16 | 19.9319.89 | -- | -- | -- | 20.2919.79 | 586,7966.84 mill. | |
| Frankfurt | 1.71102024-05-20 | 1.69101.6985 | -- | 1.66202,500 | 1.77752,500 | 1.71101.6910 | 7,10012,124.8500 | |
| London International | 19.932024-05-16 | 20.0719.86 | -- | -- | -- | 20.2919.75 | 82,549380,602.36 | |
| OMX Nordic | 20.042024-05-16 | 19.8719.88 | -- | -- | -- | 20.3219.87 | 98,8972 mill. | |
| Oslo | 20.112024-05-16 | 19.9319.87 | -- | -- | -- | 20.3019.76 | 3.2 mill.- | |