| gettex | 39.2102024-05-03 | 38.91038.610 | +0.600+1.55% | 39.180127 | 39.470127 | 40.17038.880 | 1,03841,108.820 | |
| Lang & Schwarz | 39.1304:41 PM | 39.13039.130 | 0.0000.00% | 39.130- | 39.490- | 39.22039.130 | -- | |
| Quotrix | 39.08002024-05-03 | 39.080038.7700 | +0.3100+0.80% | 39.2800102 | 39.4700102 | 39.080039.0800 | -- | |
| TradeGate | 39.432024-05-03 | 38.7938.88 | +0.55+1.41% | 39.2880 | 39.4780 | 40.2438.62 | 1,85173,216.26 | |
| Berlin | 39.3402024-05-03 | 38.84038.770 | +0.570+1.47% | -- | -- | 39.96038.840 | 00.000 | |
| Cboe Europe BXE | 39.552024-05-03 | 39.5935.49 | +4.06+11.43% | -- | -- | 39.6239.54 | 79231,320.50 | |
| Cboe Europe CXE | 35.282024-04-17 | 35.2855.70 | -- | -- | -- | 35.2835.28 | 31811,220.63 | |
| Cboe Europe DXE | 38.902024-05-03 | 38.4238.81 | +0.09+0.23% | -- | -- | 40.4438.40 | 58,6251.14 mill. | |
| Düsseldorf | 38.7202024-05-03 | 38.72040.100 | -1.380-3.44% | -- | -- | 38.72038.720 | 00.000 | |
| Euronext - Amsterdam | 39.1502024-05-03 | 38.49038.500 | +0.650+1.69% | 38.850200 | 39.920100 | 40.44038.300 | 185,4447.29 mill. | |
| Euronext Milan (TAH) | 39.150- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 38.80002024-05-03 | 38.800038.6600 | +0.1400+0.36% | -- | -- | 38.800038.8000 | 00.0000 | |
| London International | 39.472024-05-03 | 38.8038.51 | +0.97+2.51% | -- | -- | 40.4038.29 | 12,917247,901.09 | |
| München | 39.1302024-05-03 | 39.13040.410 | -1.280-3.17% | -- | -- | 39.13039.130 | 00.000 | |
| Nasdaq Other OTC | 40.70002024-04-15 | 40.700050.0500 | -- | -- | -- | 40.700040.7000 | 1004,070 | |
| Stuttgart | 39.3302024-05-03 | 38.79039.190 | +0.140+0.36% | -- | -- | 39.98038.790 | 00.000 | |
| Turquoise | 38.902024-05-03 | 38.4038.60 | +0.31+0.79% | -- | -- | 40.1338.40 | 3,625142,641.26 | |
| Vienna Global Market | 39.652024-05-03 | 38.4640.80 | -1.15-2.82% | -- | -- | 39.6538.46 | 341,348.10 | |
| Xetra | 38.7502024-05-03 | 39.52039.690 | -0.940-2.37% | -- | -- | 39.52038.750 | 1003,952 | |