Alfen N.V./ NL0012817175 /
| 2024-05-22 5:35:30 PM | Chg. +2.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.69EUR | +6.02% | 129,466 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 818.61 mill.EUR | - | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:30 PM | 37.69 | 134 |
| 2024-05-22 | 5:29:51 PM | 37.42 | 18 |
| 2024-05-22 | 5:29:49 PM | 37.42 | 3 |
| 2024-05-22 | 5:29:40 PM | 37.41 | 19 |
| 2024-05-22 | 5:29:29 PM | 37.41 | 3 |
| 2024-05-22 | 5:29:26 PM | 37.38 | 2 |
| 2024-05-22 | 5:29:18 PM | 37.40 | 67 |
| 2024-05-22 | 5:29:09 PM | 37.40 | 116 |
| 2024-05-22 | 5:29:09 PM | 37.40 | 114 |
| 2024-05-22 | 5:29:03 PM | 37.41 | 2 |
| 2024-05-22 | 5:28:56 PM | 37.41 | 3 |
| 2024-05-22 | 5:28:51 PM | 37.41 | 2 |
| 2024-05-22 | 5:28:48 PM | 37.41 | 1 |
All quotes in EUR
