| IEX | 1,406.392024-06-07 | 1,403.951,400.59 | +5.80+0.41% | -- | -- | 1,424.721,397.77 | 58,11782.05 mill. | |
| TradeGate | 1,300.202024-06-07 | 1,293.201,285.00 | +15.20+1.18% | 1,297.207 | 1,307.407 | 1,317.601,284.20 | 8061.05 mill. | |
| gettex | 1,303.6002024-06-07 | 1,284.2001,285.400 | +18.200+1.42% | 1,300.2008 | 1,303.8008 | 1,318.4001,284.200 | 251326,632.800 | |
| Quotrix | 1,305.60002024-06-07 | 1,288.80001,289.4000 | +16.2000+1.26% | 1,300.200040 | 1,304.000040 | 1,305.60001,288.8000 | 1215,647 | |
| NASDAQ | 1,406.64002024-06-07 | 1,407.77501,401.2700 | +5.3700+0.38% | 1,406.4800100 | 1,408.0000100 | 1,425.00001,397.0200 | 1.79 mill.1.3 bill. | |
| Cboe US | 1,405.342024-06-07 | 1,404.721,401.02 | +4.32+0.31% | 1,295.004 | 1,407.492 | 1,424.501,398.68 | 80,21740.26 mill. | |
| LSE International Off-book | 1,414.802024-06-07 | 1,409.011,398.25 | +16.55+1.18% | -- | -- | 1,424.931,398.35 | 1,9292.72 mill. | |
| Xetra | 1,302.002024-06-07 | 1,291.201,289.00 | +13.00+1.01% | -- | -- | 1,309.601,286.00 | 315407,423.40 | |
| Frankfurt | 1,308.20002024-06-07 | 1,296.00001,281.4000 | +26.8000+2.09% | -- | -- | 1,308.20001,291.2000 | 5470,249.2000 | |
| Stuttgart | 1,305.4002024-06-07 | 1,284.2001,281.800 | +23.600+1.84% | -- | -- | 1,305.4001,284.200 | 1823,247.200 | |
| Euronext Milan | 1,301.402024-06-07 | 1,295.801,289.60 | +11.80+0.92% | -- | -- | 1,296.001,288.00 | 1316,839.40 | |
| München | 1,297.402024-06-07 | 1,292.801,312.00 | -14.60-1.11% | -- | -- | 1,297.401,292.80 | 911,676.60 | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -- | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Euronext Milan (TAH) | 1,214.002024-05-31 | 1,213.401,152.20 | +61.80+5.36% | -- | -- | 1,214.401,213.40 | 44,855.60 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Hamburg | 1,298.002024-06-07 | 1,284.201,295.20 | +2.80+0.22% | -- | -- | 1,298.001,284.20 | 11,298 | |
| Cboe Europe DXE | 1,291.902024-06-07 | 1,291.901,257.40 | +34.50+2.74% | -- | -- | 1,291.901,291.90 | 11,291.90 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Berlin | 1,284.202024-06-07 | 1,284.201,298.00 | -13.80-1.06% | -- | -- | 1,284.201,284.20 | 00.00 | |
| Düsseldorf | 1,311.802024-06-07 | 1,281.601,287.80 | +24.00+1.86% | -- | -- | 1,311.801,281.60 | 00.00 | |
| Hannover | 1,284.202024-06-07 | 1,284.201,300.00 | -15.80-1.22% | -- | -- | 1,284.201,284.20 | 00.00 | |
| Lang & Schwarz | 1,298.802024-06-08 | 1,298.801,298.80 | 0.000.00% | 1,298.80- | 1,305.60- | 1,298.801,298.80 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,302.602024-06-07 | 1,288.801,289.40 | +13.20+1.02% | -- | -- | 1,302.601,288.80 | 0- | |