| Quotrix | 151.720019:16 | 150.5600147.8600 | +3.8600+2.61% | 151.6000200 | 151.8600200 | 151.8200147.2800 | 32849,309.2400 | |
| IEX | 164.0921:59 | 159.64163.39 | +0.70+0.43% | -- | -- | 165.14157.51 | 196,88731.93 mill. | |
| gettex | 151.18021:55 | 150.320150.660 | +0.520+0.35% | 151.660329 | 151.900329 | 152.000145.600 | 3,542529,191.360 | |
| TradeGate | 151.4821:57 | 151.00151.06 | +0.42+0.28% | 151.24150 | 152.18150 | 152.40145.48 | 24,3123.63 mill. | |
| Lang & Schwarz | 151.4022:46 | 155.40155.40 | -4.00-2.57% | 151.40- | 152.12- | 155.40145.44 | -- | |
| Euronext Milan (TAH) | 147.5622/05/2024 | 145.58118.22 | +29.34+24.82% | -- | -- | 148.00145.58 | 7911,657 | |
| Hannover | 150.268:17 | 150.26131.82 | +18.44+13.99% | -- | -- | 150.26150.26 | 00.00 | |
| Bulgaria | 147.0616:00 | 149.24132.16 | +14.90+11.27% | -- | -- | 149.50147.06 | 324,757 | |
| Hamburg | 148.4214:49 | 150.26135.14 | +13.28+9.83% | -- | -- | 150.26147.30 | 1,021151,949.02 | |
| Euronext Milan | 150.5217:35 | 156.12145.14 | +5.38+3.71% | -- | -- | 156.12146.28 | 4,827721,343.90 | |
| Vienna Global Market | 150.6017:32 | 150.00145.78 | +4.82+3.31% | -- | -- | 150.60146.80 | 46368,959.02 | |
| Cboe Europe CXE | 150.0017:12 | 150.90145.28 | +4.72+3.25% | -- | -- | 150.90146.80 | 28842,833.60 | |
| Xetra | 150.6217:35 | 149.52145.96 | +4.66+3.19% | -- | -- | 151.86145.46 | 11,7811.75 mill. | |
| Düsseldorf | 151.6019:30 | 150.16147.16 | +4.44+3.02% | -- | -- | 151.60148.22 | 00.00 | |
| München | 151.4021:53 | 150.26147.26 | +4.14+2.81% | -- | -- | 151.40150.26 | 152,271 | |
| Cboe Europe DXE | 150.0217:09 | 150.00146.82 | +3.20+2.18% | -- | -- | 151.52145.44 | 69591,205.32 | |
| London International | 161.9419:14 | 158.02159.07 | +2.87+1.80% | -- | -- | 165.13157.51 | 23,479531,616.17 | |
| Stuttgart | 151.36021:38 | 150.640149.180 | +2.180+1.46% | -- | -- | 151.360146.800 | 1,745261,598.220 | |
| Cboe Europe BXE | 146.8213:30 | 150.00146.00 | +0.82+0.56% | -- | -- | 150.00146.82 | 29242,992.64 | |
| NASDAQ | 164.010022:00 | 160.0000163.3300 | +0.6800+0.42% | 164.0100100 | 164.4000100 | 165.1400157.4600 | 7.11 mill.808.36 mill. | |
| Cboe US | 164.0421:59 | 159.50163.37 | +0.67+0.41% | 159.001 | 172.002 | 165.00157.59 | 367,24737.47 mill. | |
| Berlin | 150.6420:21 | 150.82150.26 | +0.38+0.25% | -- | -- | 152.10146.94 | 25938,736.10 | |
| Frankfurt | 151.420021:24 | 150.3800152.0000 | -0.5800-0.38% | -- | -- | 152.0000145.0000 | 2,473369,320.4000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |