MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-04-26 4:48:25 PM | Chg. +2.2700 | Volume | Bid7:42:24 AM | Ask7:42:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.9800EUR | +2.32% | 164 Turnover: 16,384.4000 |
101.1200Bid Size: 57 | 101.6200Ask Size: 100 | 38.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:48:25 PM | 99.9800 | 20 |
| 2024-04-26 | 4:41:25 PM | 100.4800 | 42 |
| 2024-04-26 | 3:55:16 PM | 100.0000 | 50 |
| 2024-04-26 | 8:01:11 AM | 99.3200 | 52 |
| 2024-04-25 | 6:22:35 PM | 97.7100 | 10 |
| 2024-04-25 | 5:47:23 PM | 97.1300 | 10 |
| 2024-04-25 | 4:58:24 PM | 96.9800 | 6 |
| 2024-04-25 | 4:50:24 PM | 97.5000 | 100 |
| 2024-04-25 | 4:40:51 PM | 98.2900 | 500 |
| 2024-04-25 | 4:11:51 PM | 97.8600 | 50 |
| 2024-04-25 | 3:49:19 PM | 98.3100 | 200 |
| 2024-04-25 | 12:17:52 PM | 101.5200 | 50 |
| 2024-04-25 | 8:15:39 AM | 100.9000 | 0 |
All quotes in EUR
