Moderna Inc/ US60770K1079 /
| 2024-05-02 3:27:40 PM | Chg. +1.40 | Volume | Bid3:43:41 PM | Ask3:43:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | +1.33% | 192 Turnover: 20,211.80 |
110.68Bid Size: 190 | 111.06Ask Size: 100 | 41.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:27:40 PM | 106.40 | 18 |
| 2024-05-02 | 3:27:40 PM | 106.40 | 19 |
| 2024-05-02 | 12:01:48 PM | 105.00 | 60 |
| 2024-05-02 | 11:50:51 AM | 105.00 | 68 |
| 2024-05-02 | 11:50:44 AM | 105.00 | 26 |
| 2024-05-02 | 11:50:36 AM | 105.00 | 1 |
| 2024-04-30 | 4:52:21 PM | 105.00 | 93 |
| 2024-04-30 | 4:52:20 PM | 105.00 | 93 |
| 2024-04-29 | 2:23:10 PM | 101.16 | 196 |
All quotes in EUR
