| gettex | 47.0402024-06-07 | 47.60047.800 | -0.760-1.59% | 46.640128 | 47.040128 | 47.70046.160 | 4,180195,536.960 | |
| Lang & Schwarz | 46.5601:03 PM | 46.56046.560 | 0.0000.00% | 46.560- | 47.000- | 46.56046.560 | -- | |
| Quotrix | 46.52002024-06-07 | 47.480047.5200 | -1.0000-2.10% | 46.7400300 | 46.9800300 | 47.480046.5200 | 32214,979.4400 | |
| TradeGate | 46.9602024-06-07 | 47.26047.720 | -0.760-1.59% | 46.580110 | 47.040110 | 47.60046.180 | 14,675687,983.840 | |
| Berlin | 47.4602024-06-07 | 47.46047.760 | -0.300-0.63% | -- | -- | 47.46047.460 | 00.000 | |
| Bulgaria | 47.062024-06-07 | 47.0647.02 | +0.04+0.09% | -- | -- | 47.0647.06 | 00.00 | |
| Cboe Europe BXE | 48.152024-06-06 | 48.2848.28 | -- | -- | -- | 48.2848.15 | 21110,185.65 | |
| Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Cboe Europe DXE | 46.912024-06-07 | 47.4447.48 | -0.57-1.20% | -- | -- | 47.5246.22 | 15,472351,769.26 | |
| Düsseldorf | 46.6002024-06-07 | 47.28047.460 | -0.860-1.81% | -- | -- | 47.28046.600 | 00.000 | |
| Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Frankfurt | 46.54002024-06-07 | 47.480046.9600 | -0.4200-0.89% | -- | -- | 47.480046.5400 | 15698.1000 | |
| Hamburg | 46.3002024-06-07 | 47.46047.760 | -1.460-3.06% | -- | -- | 47.46046.300 | 5231.500 | |
| Hannover | 47.4602024-06-07 | 47.46047.760 | -0.300-0.63% | -- | -- | 47.46047.460 | 00.000 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| LSE International Off-book | 46.802024-06-07 | 47.5648.33 | -1.53-3.17% | -- | -- | 47.6646.12 | 1,47168,941.12 | |
| München | 46.6602024-06-07 | 47.54047.540 | -0.880-1.85% | -- | -- | 47.54046.660 | 60228,233.320 | |
| Nasdaq Other OTC | 54.10002024-05-22 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
| Stuttgart | 46.6602024-06-07 | 47.46047.580 | -0.920-1.93% | -- | -- | 47.50046.200 | 87040,870.800 | |
| Turquoise | 47.002024-06-07 | 47.0247.48 | -0.48-1.01% | -- | -- | 47.3846.30 | 2,337109,735.22 | |
| Vienna Global Market | 47.542024-06-07 | 47.5447.50 | +0.04+0.08% | -- | -- | 47.5447.54 | 0- | |
| Xetra | 46.8402024-06-07 | 47.64047.560 | -0.720-1.51% | -- | -- | 47.64046.160 | 76,2643.58 mill. | |