| gettex | 47,040 | -1,59% | - | -5,69% | -23,39% | -43,73% | +5,52% | |
| TradeGate | 47,100 | -1,30% | - | -5,00% | -23,48% | -43,46% | +4,99% | |
| Lang & Schwarz | 46,600 | -2,02% | - | -6,01% | -23,98% | -44,12% | +4,39% | |
| Quotrix | 46,5200 | -2,10% | - | -6,59% | -24,23% | -44,49% | +3,79% | |
| London International | 49,67 | - | - | -0,48% | -18,88% | -41,43% | +11,44% | |
| Euronext Milan | 47,460 | - | - | -0,63% | -20,10% | - | - | |
| Cboe Europe BXE | 48,15 | - | - | -3,41% | -21,83% | -42,64% | +14,05% | |
| Vienna Global Market | 47,54 | +0,08% | - | -3,18% | -22,51% | -44,82% | +6,16% | |
| Berlin | 47,460 | -0,63% | - | -4,12% | -22,58% | -45,16% | +3,58% | |
| Hannover | 47,460 | -0,63% | - | -4,16% | -22,89% | -44,65% | +6,60% | |
| Cboe Europe DXE | 46,91 | -1,20% | - | -5,94% | -23,22% | -43,99% | +4,90% | |
| Bulgaria | 47,06 | +0,09% | - | -5,77% | -23,42% | -38,48% | - | |
| Xetra | 46,840 | -1,51% | - | -6,28% | -23,46% | -44,07% | +4,79% | |
| Hamburg | 46,300 | -3,06% | - | -8,50% | -23,66% | -44,52% | +3,35% | |
| Turquoise | 47,00 | -1,01% | - | -5,81% | -23,95% | -43,91% | +5,05% | |
| Stuttgart | 46,680 | -1,89% | - | -5,89% | -23,97% | -44,10% | +4,38% | |
| Düsseldorf | 46,600 | -1,81% | - | -6,24% | -23,98% | -44,42% | +4,63% | |
| Frankfurt | 46,5400 | -0,89% | - | -6,17% | -24,02% | -44,40% | +3,70% | |
| München | 46,660 | -1,85% | - | -5,85% | -24,19% | -44,85% | +0,21% | |
| Cboe Europe CXE | 52,03 | - | - | +0,02% | +4,33% | -48,02% | +12,52% | |
| Nasdaq Other OTC | 54,1000 | - | - | +13,61% | -6,56% | -47,48% | -6,56% | |
| Euronext Milan (TAH) | 51,90 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 46,80 | -3,17% | - | - | - | - | - | |