Lang & Schwarz | 48.26011:21 | 48.26048.300 | -0.040-0.08% | 48.260- | 48.340- | 48.80048.180 | -- | |
Quotrix | 48.40009:36 | 48.780048.5000 | -0.1000-0.21% | 48.2600150 | 48.3600150 | 48.780048.4000 | 34116,601 | |
gettex | 48.38011:24 | 48.20048.500 | -0.120-0.25% | 48.280233 | 48.380233 | 49.00048.140 | 2,692130,795.720 | |
TradeGate | 48.24011:18 | 48.88048.500 | -0.260-0.54% | 48.280130 | 48.380130 | 49.00048.240 | 4,521219,910.500 | |
Xetra | 48.58011:01 | 48.74048.180 | +0.400+0.83% | 48.500147 | 48.600211 | 48.90048.220 | 23,2911.13 млн | |
Vienna Global Market | 48.769:05 | 48.7648.38 | +0.38+0.79% | 48.28190 | 48.84323 | 48.7648.76 | 0- | |
Cboe Europe DXE | 48.5511:05 | 48.7848.28 | +0.27+0.56% | 48.5026 | 48.6042 | 48.8648.28 | 3,91762,459.61 | |
Turquoise | 48.5811:01 | 48.4048.34 | +0.24+0.50% | -- | -- | 48.5848.32 | 86742,047.08 | |
Düsseldorf | 48.2809:32 | 48.66048.100 | +0.180+0.37% | 48.500210 | 48.600210 | 48.66048.280 | 00.000 | |
LSE International Off-book | 48.5010:53 | 48.7948.32 | +0.18+0.37% | 47.521,000 | 49.941,000 | 50.7548.22 | 95446,203.71 | |
Stuttgart | 48.50011:00 | 48.78048.400 | +0.100+0.21% | 48.580350 | 48.580350 | 48.78048.300 | 43821,285.200 | |
Frankfurt | 48.72009:28 | 48.580048.8200 | -0.1000-0.20% | 48.5200200 | 48.6200200 | 48.720048.5800 | 1256,086.5000 | |
Hamburg | 48.5208:16 | 48.52049.420 | -0.900-1.82% | 48.500132 | 48.600211 | 48.52048.520 | 00.000 | |
Bulgaria | 49.3831.05.2024 | 49.3850.80 | -1.42-2.80% | 48.54210 | 48.64210 | 49.3849.38 | 00.00 | |
Hannover | 48.528:16 | 48.5250.25 | -1.73-3.44% | 48.50132 | 48.60211 | 48.5248.52 | 00.00 | |
München | 48.608:00 | 48.6050.45 | -1.85-3.67% | 48.52200 | 48.62200 | 48.6048.60 | 00.00 | |
Berlin | 48.208:00 | 48.2050.25 | -2.05-4.08% | 48.52200 | 48.64200 | 48.2048.20 | 00.00 | |
Cboe Europe BXE | 48.2831.05.2024 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
Cboe Europe CXE | 52.0329.02.2024 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Euronext Milan | 47.46013.05.2024 | 46.74047.060 | -- | 48.300208 | 48.800205 | 46.74046.740 | 602,804.400 | |
Euronext Milan (TAH) | 51.9015.03.2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
London International | 49.6724.05.2024 | 50.0250.85 | -- | 47.521,000 | 49.941,000 | 50.3048.00 | 4,661194,420.91 | |
Nasdaq Other OTC | 54.100022.05.2024 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |