Lang & Schwarz48.26011:2148.26048.300-0.040-0.08%48.260-48.340-48.80048.180--
Quotrix48.40009:3648.780048.5000-0.1000-0.21%48.260015048.360015048.780048.400034116,601
gettex48.38011:2448.20048.500-0.120-0.25%48.28023348.38023349.00048.1402,692130,795.720
TradeGate48.24011:1848.88048.500-0.260-0.54%48.28013048.38013049.00048.2404,521219,910.500
Xetra48.58011:0148.74048.180+0.400+0.83%48.50014748.60021148.90048.22023,2911.13 млн
Vienna Global Market48.769:0548.7648.38+0.38+0.79%48.2819048.8432348.7648.760-
Cboe Europe DXE48.5511:0548.7848.28+0.27+0.56%48.502648.604248.8648.283,91762,459.61
Turquoise48.5811:0148.4048.34+0.24+0.50%----48.5848.3286742,047.08
Düsseldorf48.2809:3248.66048.100+0.180+0.37%48.50021048.60021048.66048.28000.000
LSE International Off-book48.5010:5348.7948.32+0.18+0.37%47.521,00049.941,00050.7548.2295446,203.71
Stuttgart48.50011:0048.78048.400+0.100+0.21%48.58035048.58035048.78048.30043821,285.200
Frankfurt48.72009:2848.580048.8200-0.1000-0.20%48.520020048.620020048.720048.58001256,086.5000
Hamburg48.5208:1648.52049.420-0.900-1.82%48.50013248.60021148.52048.52000.000
Bulgaria49.3831.05.202449.3850.80-1.42-2.80%48.5421048.6421049.3849.3800.00
Hannover48.528:1648.5250.25-1.73-3.44%48.5013248.6021148.5248.5200.00
München48.608:0048.6050.45-1.85-3.67%48.5220048.6220048.6048.6000.00
Berlin48.208:0048.2050.25-2.05-4.08%48.5220048.6420048.2048.2000.00
Cboe Europe BXE48.2831.05.202448.2848.34------48.2848.2822911,056.12
Cboe Europe CXE52.0329.02.202452.0356.15------52.0352.03452,341.13
Euronext Milan47.46013.05.202446.74047.060--48.30020848.80020546.74046.740602,804.400
Euronext Milan (TAH)51.9015.03.202453.00-------53.0051.90532,751.80
London International49.6724.05.202450.0250.85--47.521,00049.941,00050.3048.004,661194,420.91
Nasdaq Other OTC54.100022.05.202454.100050.9000------54.100054.10001205,410