| gettex | 48.5602024-05-16 | 49.60049.640 | -1.080-2.18% | 48.560123 | 48.960123 | 50.30048.560 | 4,253210,467.700 | |
| Lang & Schwarz | 48.5802024-05-16 | 49.20049.200 | -0.620-1.26% | 48.580- | 48.860- | 50.35048.500 | -- | |
| Quotrix | 48.70002024-05-16 | 49.400049.2000 | -0.5000-1.02% | 48.7200300 | 48.8400300 | 49.840048.7000 | 602,979 | |
| TradeGate | 48.7802024-05-16 | 49.60049.340 | -0.560-1.13% | 48.700200 | 48.880110 | 50.30048.560 | 13,215655,688.610 | |
| Berlin | 49.2602024-05-16 | 49.26049.300 | -0.040-0.08% | -- | -- | 49.26049.260 | 00.000 | |
| Bulgaria | 49.042024-05-16 | 49.0448.68 | +0.36+0.74% | -- | -- | 49.0449.04 | 00.00 | |
| Cboe Europe BXE | 47.842024-05-14 | 47.8449.85 | -- | -- | -- | 47.8447.84 | 23011,003.20 | |
| Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Cboe Europe DXE | 48.972024-05-16 | 50.1549.48 | -0.51-1.03% | -- | -- | 50.3048.62 | 46,4831.1 mill. | |
| Düsseldorf | 48.5602024-05-16 | 49.18049.160 | -0.600-1.22% | -- | -- | 49.84048.560 | 00.000 | |
| Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Frankfurt | 48.92002024-05-16 | 49.260049.0000 | -0.0800-0.16% | -- | -- | 49.260048.9200 | 4195.6800 | |
| Hamburg | 49.2602024-05-16 | 49.26049.440 | -0.180-0.36% | -- | -- | 49.26049.260 | 00.000 | |
| Hannover | 49.2602024-05-16 | 49.26049.580 | -0.320-0.65% | -- | -- | 49.26049.260 | 00.000 | |
| London International | 48.732024-05-16 | 49.9749.29 | -0.56-1.14% | -- | -- | 50.4048.62 | 11,639482,574.44 | |
| München | 48.5802024-05-16 | 49.58049.580 | -1.000-2.02% | -- | -- | 49.58048.580 | 251,214.500 | |
| Nasdaq Other OTC | 50.90002024-05-10 | 50.900049.5500 | -- | -- | -- | 50.900050.9000 | 1005,090 | |
| Stuttgart | 48.7402024-05-16 | 49.28049.320 | -0.580-1.18% | -- | -- | 50.30048.640 | 1336,522.840 | |
| Turquoise | 48.942024-05-16 | 49.9049.50 | -0.56-1.13% | -- | -- | 50.3048.62 | 3,572175,642.25 | |
| Vienna Global Market | 48.782024-05-16 | 49.9649.40 | -0.62-1.26% | -- | -- | 49.9648.78 | 0- | |
| Xetra | 48.7802024-05-16 | 50.00049.440 | -0.660-1.33% | -- | -- | 50.40048.600 | 144,3077.1 mill. | |