TradeGate | 47.94011:42 AM | 48.88048.500 | -0.560-1.15% | 47.840130 | 47.920130 | 49.00047.820 | 5,803281,494.300 | |
gettex | 47.94011:43 AM | 48.20048.500 | -0.560-1.15% | 47.840235 | 47.920235 | 49.00047.820 | 4,404213,186.280 | |
Quotrix | 48.40009:36 AM | 48.780048.5000 | -0.1000-0.21% | 47.8400150 | 47.9200150 | 48.780048.4000 | 34116,601 | |
Xetra | 48.40011:21 AM | 48.74048.180 | +0.220+0.46% | 48.26057 | 48.34070 | 48.90048.220 | 26,4241.28 mill. | |
London International | 49.672024-05-24 | 50.0250.85 | -- | 47.521,000 | 49.941,000 | 50.3048.00 | 4,661194,420.91 | |
Cboe Europe DXE | 48.3011:21 AM | 48.7848.28 | +0.02+0.04% | 48.2626 | 48.3442 | 48.8648.22 | 4,40965,702.12 | |
LSE International Off-book | 48.2611:28 AM | 48.7948.32 | -0.06-0.12% | 47.521,000 | 49.941,000 | 50.7548.22 | 97747,314.17 | |
Turquoise | 48.3011:21 AM | 48.4048.34 | -0.04-0.08% | -- | -- | 48.5848.30 | 88743,016.48 | |
Stuttgart | 48.58011:15 AM | 48.78048.400 | +0.180+0.37% | 48.320350 | 48.320350 | 48.78048.300 | 43821,285.200 | |
Cboe Europe BXE | 48.282024-05-31 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
Frankfurt | 48.72009:28 AM | 48.580048.8200 | -0.1000-0.20% | 48.2800200 | 48.3400200 | 48.720048.5800 | 1256,086.5000 | |
Nasdaq Other OTC | 54.10002024-05-22 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
Euronext Milan | 47.4602024-05-13 | 46.74047.060 | -- | 48.060209 | 48.520207 | 46.74046.740 | 602,804.400 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Cboe Europe CXE | 52.032024-02-29 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Bulgaria | 49.382024-05-31 | 49.3850.80 | -1.42-2.80% | 48.30210 | 48.38210 | 49.3849.38 | 00.00 | |
Berlin | 48.208:00 AM | 48.2050.25 | -2.05-4.08% | 48.26200 | 48.36200 | 48.2048.20 | 00.00 | |
Hannover | 48.528:16 AM | 48.5250.25 | -1.73-3.44% | 48.2686 | 48.34214 | 48.5248.52 | 00.00 | |
Hamburg | 48.5208:16 AM | 48.52049.420 | -0.900-1.82% | 48.26086 | 48.340214 | 48.52048.520 | 00.000 | |
München | 48.608:00 AM | 48.6050.45 | -1.85-3.67% | 48.26200 | 48.36200 | 48.6048.60 | 00.00 | |
Düsseldorf | 48.2809:32 AM | 48.66048.100 | +0.180+0.37% | 48.240210 | 48.340210 | 48.66048.280 | 00.000 | |
Lang & Schwarz | 47.80011:44 AM | 48.26048.300 | -0.500-1.04% | 47.800- | 47.900- | 48.80047.780 | -- | |
Vienna Global Market | 48.769:05 AM | 48.7648.38 | +0.38+0.79% | 48.04190 | 48.58323 | 48.7648.76 | 0- | |